Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

26.36

-0.85 (-3.12%)

Last Updated: 12:01:54

Delayed by 15 minutes

ARCT May 17 2024 50 Call

View Full ARCT Chain

0.49 0.00 (0.00%)

Bid	0.49	Volume	0	Exp. Date	May 17 2024
Ask	1.70	Open Interest	102	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

ARCT Option Chain - May 17 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.50	13.80	0.00	0.00 %	0	0
17.50	8.00	11.40	0.00	0.00 %	0	0
20.00	5.50	8.70	0.00	0.00 %	0	0
22.50	2.80	6.50	0.00	0.00 %	0	0
25.00	1.50	2.05	3.70	2.78 %	1	329
30.00	0.15	0.20	0.33	-40.00 %	2	346
35.00	0.05	1.75	0.05	-54.55 %	1	295
40.00	0.15	4.80	0.15	0.00 %	0	193
45.00	0.02	0.05	0.03	50.00 %	1	39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.10	4.80	0.10	0.00 %	0	21
22.50	0.13	0.35	0.13	0.00 %	0	26
25.00	0.60	0.65	0.60	0.00 %	0	51
30.00	2.20	4.20	4.40	0.00 %	0	29
35.00	6.80	10.30	7.80	0.00 %	0	36
40.00	12.00	14.40	8.00	0.00 %	0	4
45.00	17.30	19.50	0.00	0.00 %	0	0

ARCT Latest iHub Posts

Monksdream

ARCT 10Q due March 7

Wed Mar 6, 2024 2:38 PM

Monksdream

ARCT new 52 week high

Tue Feb 13, 2024 6:44 AM

Monksdream

Arcturus Therapeutics (ARCT)

Sun Aug 13, 2023 3:35 PM

Monksdream

Arcturus Therapeutics Holdings Inc NASDAQ: ARCT

Sun Jul 16, 2023 1:06 PM

IOUBLOKE1

Silence is golden ARC

Mon Dec 20, 2021 10:43 AM

IOUBLOKE1

Wow big after hours green buy

Fri Dec 17, 2021 5:01 PM

IOUBLOKE1

Spike delivers in Canada 400 million does

Thu Dec 16, 2021 1:47 PM

make it happen

http://archive.fast-edgar.com/20210812/A2Z2M22C3Z2232K222JN2CZ272FUV22SE232/ another company that di

Fri Aug 13, 2021 11:26 AM

More ARCT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Delayed Upgrade Clock