
Alpha and Omega Semiconductor Limited (AOSL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.70 | 17.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.00 | 13.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 4.80 | 3.17 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.60 | 3.20 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 1.35 | 1.55 | 1.38 | 1.45 | 0.03 | 2.22 % | 3 | 113 | 4/28/2025 |
22.50 | 0.60 | 0.75 | 0.64 | 0.675 | -0.11 | -14.67 % | 2 | 231 | 4/28/2025 |
25.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
27.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 3 | 28 | 4/28/2025 |
30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
32.50 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.00 | 0.90 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.10 | -15.38 % | 1 | 6 | 4/28/2025 |
17.50 | 1.10 | 1.30 | 2.45 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.95 | 2.45 | 2.72 | 2.20 | -0.08 | -2.86 % | 3 | 6 | 4/28/2025 |
22.50 | 3.60 | 4.30 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 6.10 | 6.40 | 5.98 | 6.25 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 8.30 | 9.70 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 10.70 | 11.90 | 11.92 | 11.30 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 13.00 | 15.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.50 | 17.50 | 17.06 | 16.50 | -0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.70 | 20.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.