Alpha and Omega Semiconductor Limited (AOSL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 89 | - |
40.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 236 | - |
42.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 136 | - |
45.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 140 | - |
47.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 165 | - |
50.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 272 | - |
52.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 173 | - |
55.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 977 | - |
57.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 406 | - |
65.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 579 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 47 | - |
32.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 205 | - |
35.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 383 | - |
37.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 233 | - |
40.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 109 | - |
42.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00 % | 0 | 71 | - |
47.50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00 % | 0 | 33 | - |
52.50 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.