Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

22.00

0.49 (2.28%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	11.80	14.30	0.00	13.05	0.00	0.00 %	0	0	-
12.50	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-
15.00	6.80	9.30	4.63	8.05	0.00	0.00 %	0	4	-
17.50	4.70	6.80	4.60	5.75	0.00	0.00 %	0	1	-
20.00	2.65	3.80	1.50	3.225	0.00	0.00 %	0	5	-
22.50	0.80	1.40	1.20	1.10	0.40	50.00 %	8	43	4/26/2024
25.00	0.35	0.45	0.40	0.40	0.15	60.00 %	21	33	4/26/2024
30.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	1	-
17.50	0.10	0.25	0.40	0.175	0.00	0.00 %	0	28	-
20.00	0.50	0.60	0.55	0.55	-0.25	-31.25 %	46	48	4/26/2024
22.50	1.45	1.55	1.55	1.50	-0.59	-27.57 %	13	26	4/26/2024
25.00	3.10	3.40	3.20	3.25	-1.71	-34.83 %	24	3	4/26/2024
30.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-

Alpha and Omega Semicond...

Delayed Upgrade Clock