
Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, ser... Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. It generates revenue mainly from the sale of power semiconductors, consisting of power discretes and power ICs with a presence in Hong Kong, China, South Korea, the United States, and other countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9482 | 5.78959881129 | 33.65 | 36.64 | 33.39 | 519402 | 34.79119647 | CS |
4 | -7.0018 | -16.4361502347 | 42.6 | 46.65 | 33.39 | 796105 | 38.91528608 | CS |
12 | -3.7218 | -9.46541200407 | 39.32 | 53.29 | 33.39 | 795423 | 41.18476291 | CS |
26 | -1.2918 | -3.50176199512 | 36.89 | 53.29 | 25.97 | 549039 | 38.91028043 | CS |
52 | 13.5282 | 61.2967829633 | 22.07 | 53.29 | 19.38 | 399345 | 37.31836661 | CS |
156 | -16.4018 | -31.5419230769 | 52 | 69.99 | 19.38 | 340877 | 37.09497413 | CS |
260 | 24.3382 | 216.147424512 | 11.26 | 69.99 | 5.82 | 313547 | 35.78218424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.