AOSL

Alpha and Omega Semicond... Historical Data

Company Name Stock Ticker Symbol Market Type
Alpha and Omega Semiconductor Limited AOSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.32 -7.79% 39.30 18:30:37
Open Price Low Price High Price Close Price Prev Close
42.50 38.40 43.21 38.94 42.62
more quote information »

AOSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3043.7138.4042.68247,207-2.00-4.84%
1 Month34.0043.7131.8638.30259,0585.3015.59%
3 Months38.5146.3528.7438.18531,0420.792.05%
6 Months47.0069.9928.7445.70613,725-7.70-16.38%
1 Year26.6969.9924.3245.26519,55012.6147.25%
3 Years9.4569.995.8235.46296,61929.85315.87%
5 Years17.3169.995.8231.76215,78021.99127.04%

AOSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 38.94 -3.68 -8.63% 42.50 43.21 38.40 608,367
Aug 05 2022 42.62 -0.63 -1.46% 42.50 43.32 41.98 247,077
Aug 04 2022 43.25 -0.11 -0.25% 43.53 43.53 42.425 300,893
Aug 03 2022 43.36 1.34 3.19% 42.33 43.71 41.94 247,319
Aug 02 2022 42.02 0.14 0.33% 41.49 42.61 40.93 190,235
Aug 01 2022 41.88 -0.13 -0.31% 41.30 42.425 40.84 250,511
Jul 29 2022 42.01 1.61 3.99% 40.16 42.32 39.97 396,352
Jul 28 2022 40.40 0.27 0.67% 40.30 40.44 38.52 201,264
Jul 27 2022 40.13 3.28 8.9% 38.00 40.49 37.58 250,064
Jul 26 2022 36.85 -0.68 -1.81% 37.02 37.70 36.55 171,427
Jul 25 2022 37.53 -0.02 -0.05% 37.37 37.87 36.77 175,634
Jul 22 2022 37.55 -1.97 -4.98% 39.06 39.25 37.28 213,651
Jul 21 2022 39.52 0.57 1.46% 39.00 39.60 38.3832 234,332
Jul 20 2022 38.95 1.81 4.87% 36.70 39.18 36.30 339,578
Jul 19 2022 37.14 2.60 7.53% 35.11 37.58 35.11 314,734
Jul 18 2022 34.54 -0.58 -1.65% 35.89 36.50 34.19 367,569
Jul 15 2022 35.12 0.96 2.81% 34.82 35.29 33.90 206,442
Jul 14 2022 34.16 0.87 2.61% 33.15 34.24 32.7042 236,768
Jul 13 2022 33.29 0.37 1.12% 32.17 33.56 31.86 264,804
Jul 12 2022 32.92 -0.21 -0.63% 33.35 33.865 32.6109 285,367
Jul 11 2022 33.13 -1.56 -4.5% 34.00 34.50 32.96 287,137
See More Historical Prices »


Your Recent History
NASDAQ
AOSL
Alpha and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now