News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.30 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.55 | 4.40 | 5.89 | 0.00 % | 0 | 1 |
| 49.00 | 0.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 2.25 | 1.05 | -80.08 % | 1 | 1 |
| 51.00 | 0.05 | 0.05 | 0.26 | -95.09 % | 2 | 1 |
| 52.00 | 0.05 | 0.80 | 5.18 | 0.00 % | 0 | 2 |
| 53.00 | 2.27 | 2.10 | 2.27 | 0.00 % | 0 | 5 |
| 54.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 46.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 36 |
| 47.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 15 |
| 48.00 | 1.87 | 0.95 | 1.87 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 25 | 4 |
| 50.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 2 | 7 |
| 51.00 | 0.25 | 0.95 | 0.50 | 28.21 % | 2 | 1 |
| 52.00 | 0.35 | 1.65 | 1.50 | 200.00 % | 9 | 12 |
| 53.00 | 0.55 | 4.50 | 2.58 | 821.43 % | 4 | 9 |
| 54.00 | 2.10 | 5.50 | 3.82 | 649.02 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
