
Affirm Holdings Inc (AFRM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.40 | 6.70 | 5.30 | 6.05 | -2.52 | -32.23 % | 63 | 4 | 13:45:01 |
41.50 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.20 | 5.35 | 5.30 | 5.275 | -1.75 | -24.82 % | 52 | 4 | 15:34:04 |
42.50 | 4.80 | 5.00 | 5.20 | 4.90 | -4.35 | -45.55 % | 55 | 2 | 12:43:37 |
43.00 | 4.45 | 4.60 | 4.45 | 4.525 | -1.80 | -28.80 % | 52 | 4 | 15:43:37 |
43.50 | 4.15 | 4.30 | 4.10 | 4.225 | -4.52 | -52.44 % | 59 | 52 | 15:58:59 |
44.00 | 3.80 | 3.95 | 3.70 | 3.875 | -1.75 | -32.11 % | 137 | 7 | 15:46:32 |
44.50 | 3.45 | 3.60 | 3.55 | 3.525 | -4.15 | -53.90 % | 91 | 16 | 15:36:54 |
45.00 | 3.15 | 3.30 | 3.05 | 3.225 | -3.00 | -49.59 % | 198 | 32 | 15:48:59 |
45.50 | 2.92 | 3.00 | 2.77 | 2.96 | -2.88 | -50.97 % | 128 | 3 | 15:48:34 |
46.00 | 2.65 | 2.74 | 2.53 | 2.695 | -4.26 | -62.74 % | 111 | 11 | 15:49:04 |
46.50 | 2.39 | 2.46 | 2.35 | 2.425 | -2.70 | -53.47 % | 135 | 14 | 15:57:51 |
47.00 | 2.16 | 2.24 | 2.15 | 2.20 | -1.93 | -47.30 % | 253 | 52 | 15:59:36 |
47.50 | 1.93 | 2.00 | 1.90 | 1.965 | -3.30 | -63.46 % | 413 | 28 | 15:50:42 |
48.00 | 1.72 | 1.79 | 1.72 | 1.755 | -1.19 | -40.89 % | 624 | 32 | 15:50:28 |
48.50 | 1.54 | 1.59 | 1.70 | 1.565 | -2.97 | -63.60 % | 618 | 62 | 15:35:03 |
49.00 | 1.36 | 1.41 | 1.35 | 1.385 | -2.80 | -67.47 % | 419 | 86 | 15:47:33 |
49.50 | 1.20 | 1.26 | 1.10 | 1.23 | -2.60 | -70.27 % | 181 | 65 | 15:41:06 |
50.00 | 1.06 | 1.10 | 1.05 | 1.08 | -2.69 | -71.93 % | 670 | 113 | 15:59:37 |
51.00 | 0.81 | 0.85 | 0.80 | 0.83 | -2.03 | -71.73 % | 258 | 112 | 15:47:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.65 | 0.69 | 1.06 | 0.67 | 0.95 | 863.64 % | 56 | 213 | 15:05:54 |
41.50 | 0.75 | 0.79 | 0.99 | 0.77 | 0.54 | 120.00 % | 4 | 2 | 14:14:38 |
42.00 | 0.86 | 0.90 | 0.92 | 0.88 | 0.78 | 557.14 % | 84 | 55 | 15:39:09 |
42.50 | 0.98 | 1.03 | 0.94 | 1.005 | 0.76 | 422.22 % | 102 | 54 | 15:36:21 |
43.00 | 1.11 | 1.17 | 1.26 | 1.14 | 1.06 | 530.00 % | 300 | 109 | 15:44:10 |
43.50 | 1.27 | 1.32 | 1.34 | 1.295 | 0.97 | 262.16 % | 135 | 1 | 15:39:49 |
44.00 | 1.43 | 1.48 | 1.51 | 1.455 | 1.25 | 480.77 % | 136 | 103 | 15:59:26 |
44.50 | 1.60 | 1.66 | 1.71 | 1.63 | 1.34 | 362.16 % | 99 | 43 | 15:50:37 |
45.00 | 1.80 | 1.86 | 1.87 | 1.83 | 1.52 | 434.29 % | 303 | 170 | 15:58:27 |
45.50 | 1.99 | 2.07 | 2.19 | 2.03 | 1.71 | 356.25 % | 136 | 57 | 15:49:19 |
46.00 | 2.23 | 2.29 | 2.32 | 2.26 | 1.82 | 364.00 % | 1,385 | 89 | 15:58:45 |
46.50 | 2.46 | 2.54 | 3.00 | 2.50 | 2.34 | 354.55 % | 323 | 250 | 15:27:30 |
47.00 | 2.72 | 2.81 | 2.96 | 2.765 | 2.25 | 316.90 % | 168 | 89 | 15:54:40 |
47.50 | 2.96 | 3.10 | 3.25 | 3.03 | 2.43 | 296.34 % | 96 | 199 | 15:48:02 |
48.00 | 3.25 | 3.40 | 3.20 | 3.325 | 2.24 | 233.33 % | 86 | 275 | 15:36:25 |
48.50 | 3.55 | 3.75 | 4.19 | 3.65 | 3.20 | 323.23 % | 25 | 128 | 13:59:06 |
49.00 | 3.90 | 4.05 | 4.91 | 3.975 | 3.62 | 280.62 % | 55 | 222 | 14:11:26 |
49.50 | 4.15 | 4.40 | 4.55 | 4.275 | 3.21 | 239.55 % | 86 | 556 | 15:53:48 |
50.00 | 4.55 | 4.75 | 5.25 | 4.65 | 3.75 | 250.00 % | 311 | 288 | 15:29:11 |
51.00 | 5.25 | 5.55 | 6.47 | 5.40 | 4.42 | 215.61 % | 17 | 371 | 15:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.