ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

191.89
-2.69
(-1.38%)
At close: March 28 4:00PM
191.89
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0025.8027.800.0026.800.000.00 %00-
170.0021.2022.900.0022.050.000.00 %00-
175.0015.8017.900.0016.850.000.00 %00-
180.0011.8013.100.0012.450.000.00 %00-
185.008.108.6010.808.350.000.00 %018-
187.005.707.000.006.350.000.00 %00-
188.005.606.200.005.900.000.00 %00-
189.003.505.500.004.500.000.00 %00-
190.002.804.807.313.800.000.00 %03-
191.003.604.100.003.850.000.00 %00-
192.002.953.500.003.2250.000.00 %00-
193.002.452.954.102.700.000.00 %05-
194.001.902.402.942.150.000.00 %02-
195.001.402.002.071.700.000.00 %05-
196.001.101.602.701.350.000.00 %07-
197.000.550.950.900.75-1.23-57.75 %181115:56:56
198.000.351.001.250.6750.000.00 %044-
199.000.300.751.020.5250.000.00 %0420-
200.000.200.450.350.325-0.30-46.15 %36415:15:50
205.000.050.750.050.400.000.00 %0705-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.500.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.001.070.901.070.9850.000.00 %01-
180.000.250.650.400.45-0.20-33.33 %10711:51:24
185.000.701.150.930.9250.48106.67 %2713:58:16
187.001.151.551.081.350.000.00 %1012:13:04
188.001.351.800.401.5750.000.00 %016-
189.001.552.051.471.800.000.00 %04-
190.001.853.500.902.6750.000.00 %016-
191.002.104.201.033.150.000.00 %010-
192.002.603.001.302.800.000.00 %012-
193.003.005.103.204.050.000.00 %1012:44:03
194.003.504.103.903.80-0.92-19.09 %30113:47:25
195.004.004.702.104.350.000.00 %08-
196.004.605.900.005.250.000.00 %00-
197.005.306.005.105.650.000.00 %03-
198.006.107.306.936.700.000.00 %04-
199.006.909.104.498.000.000.00 %0112-
200.007.809.405.138.600.000.00 %02-
205.0012.8014.608.7613.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.408
(37.35%)
391.54k
XOSXos Inc
$ 4.68
(36.44%)
202.05k
UGROUrban Gro Inc
$ 0.5243
(15.89%)
310.16k
DHAIDIH Holdings US Inc
$ 0.2973
(15.41%)
33.14k
LICNLichen International Ltd
$ 4.4338
(10.85%)
389
DMNDamon Inc
$ 0.0166
(-52.02%)
12.09M
GDHGGolden Heaven Group Holdings Ltd
$ 4.06
(-14.53%)
22.49k
TRSGTungray Technologies Inc
$ 1.75
(-14.22%)
577
SNSESensei Biotherapeutics Inc
$ 0.461
(-11.35%)
253.82k
YYAIConnexa Sports Technologies Inc
$ 0.9601
(-9.22%)
1.25k
DMNDamon Inc
$ 0.0166
(-52.02%)
12.09M
TLTiShares 20 plus Year Treasury Bond
$ 90.22
(0.06%)
2.19M
NVDANVIDIA Corporation
$ 109.54
(-0.08%)
1.29M
HTZHertz Global Holdings Inc
$ 4.16
(-0.12%)
1.21M
STSSSharps Technology Inc
$ 0.043
(2.14%)
1.15M

Discussion

View Full Feed
Pennyboy20 Pennyboy20 17 seconds ago
Amen brother. Let’s go.
IBGR
jhdf51 jhdf51 30 seconds ago
No, your ending statement is the $6 million question or way more than that I should say… but will we ever see it?.Good question.

JHD
COOP
BREAKER098 BREAKER098 30 seconds ago
Let me try a different approach - please bear with me. If you could stomach the time - I greatly appreciate your sacrifice, and if you wouldn't mind reinventing the wheel for a 15th time here - it would be my honor.

Could you please explain to me (directly from your brain down to y
LEHNQ
demonsmith demonsmith 39 seconds ago
We found out if the rs was approved Monday before market open when we see it did not get votes to pass what will the na sayer come up with thin we have soild ceo that going to take us to dollars in long haul big plans for us im going to stay see what happens
TWOH
prototype_101 prototype_101 55 seconds ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"
LWLG
WALL STREET KID WALL STREET KID 1 minute ago
Do you mean "Death Wobble" not to be confused with the Death Spriral that Tesla #SwastiCars is going through

https://youtu.be/7whC-s59rDk?si=mcBZcaf7hBoBrvCE
TSLA
jhdf51 jhdf51 2 minutes ago
Ok thanks.

JHD
COOP
WorstLuck WorstLuck 2 minutes ago
AI response:

I have reviewed the article and found a potential typo:

Trump has recently slapped a 20% levy on imports from Chinese and has threatened to unleash a new round of “reciprocal” tariffs on major trading partners on April 2.

The word "Chinese" s
EmpressMonk25 EmpressMonk25 2 minutes ago
Yet you continue to look past Gensler forcing a whole market into a corner and ask why Foote burned through cash and why such dilution.
HMBL
vball85jb vball85jb 3 minutes ago
It's been so long since CVSI did anything, will share prices like 2018-19 ever come around again or do we continue flatlining?
CVSI
glenn1919 glenn1919 3 minutes ago
ICCT...........MULN............................................................a/h
ICCT MULN
moczowy moczowy 3 minutes ago
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike current treatments which require ocular injections, Curative has developed a reformulated version of the FDA-approved drug metformin to treat various types of retinal degenerat
AMD
jhdf51 jhdf51 3 minutes ago
Thanks!

JHD
COOP
doinit doinit 3 minutes ago
Pantheon yesterday told investors ( March 24th) it would begin the flow testing of the Megrez-1 well this week. Results from the testing are expected to trigger an upgrade to Pantheon’s already substantial resource base, it said.
PTHRF
Steady_T Steady_T 3 minutes ago
You may not have noticed. DOW -715 NAZ -481 S&P -112.

Be happy this isn't AVXL -8.7%
AVXL
Sheddoggie Sheddoggie 3 minutes ago
What about Philand Ranch?

That suckered in a bunch of people. Probably Henries first big scam. https://youtu.be/uE301gJx9fM?si=LQCRSyWIwZKkNA3R
PHIL
Monroe1 Monroe1 3 minutes ago
"That said, this move could initiate an industry-wide shift toward liquid metal components for the hinge, potentially forcing Android OEMs to follow suit. Almost all the Android foldable smartphone makers have already addressed the durability concerns. But they are yet to solve the crease problem, I
LQMT
gerry57 gerry57 3 minutes ago
I will look into where the pill is actually manufactured not where the companies are registered according to our fearless leader our drug companies make our meds elsewhere but that’s not what your saying is it?
AVXL
misterfishman misterfishman 3 minutes ago
Oh no, such tech would cause great damage to the oil industry and anyone who come up with it will be bought out or killed....most likely get wacked.
IGPK
jhdf51 jhdf51 4 minutes ago
Ok thank you.

JHD
COOP
martyDg martyDg 4 minutes ago
Can't agree more.
NWBO
work-n-hard work-n-hard 4 minutes ago
Yep, knew the risk, but like any gambling, wouldn't be fun without it.
Hope you have a great weekend
MDCE
BBANBOB BBANBOB 4 minutes ago
AT THIS POINT IN TIME IT DOESN'T APPEAR equity will be involved.......is a huge statement

How do any get away from the FACT that JPM owes for what they took and THAT IS in the POR/GSAand exactly why we have NOT RELEASED the FDICK and the FDICK still has JPM by the short hairs( and
JPM
Truenorth2016 Truenorth2016 4 minutes ago
Heck No!!! That was a pure run from pennies to $78....rare to see that but it happened...thats why its hard to believe this same CEO cant bring something big here.
TWOH
jhdf51 jhdf51 5 minutes ago
Ok understood. Thank you.

JHD
COOP

Your Recent History

Delayed Upgrade Clock