
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.80 | 27.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.20 | 22.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.80 | 17.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 11.80 | 13.10 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.10 | 8.60 | 10.80 | 8.35 | 0.00 | 0.00 % | 0 | 18 | - |
187.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.80 | 4.80 | 7.31 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.95 | 3.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 2.45 | 2.95 | 4.10 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 1.90 | 2.40 | 2.94 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.40 | 2.00 | 2.07 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
196.00 | 1.10 | 1.60 | 2.70 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 0.55 | 0.95 | 0.90 | 0.75 | -1.23 | -57.75 % | 18 | 11 | 15:56:56 |
198.00 | 0.35 | 1.00 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 44 | - |
199.00 | 0.30 | 0.75 | 1.02 | 0.525 | 0.00 | 0.00 % | 0 | 420 | - |
200.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.30 | -46.15 % | 3 | 64 | 15:15:50 |
205.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 705 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.07 | 0.90 | 1.07 | 0.985 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.25 | 0.65 | 0.40 | 0.45 | -0.20 | -33.33 % | 10 | 7 | 11:51:24 |
185.00 | 0.70 | 1.15 | 0.93 | 0.925 | 0.48 | 106.67 % | 2 | 7 | 13:58:16 |
187.00 | 1.15 | 1.55 | 1.08 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 12:13:04 |
188.00 | 1.35 | 1.80 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
189.00 | 1.55 | 2.05 | 1.47 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 1.85 | 3.50 | 0.90 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
191.00 | 2.10 | 4.20 | 1.03 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
192.00 | 2.60 | 3.00 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
193.00 | 3.00 | 5.10 | 3.20 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 12:44:03 |
194.00 | 3.50 | 4.10 | 3.90 | 3.80 | -0.92 | -19.09 % | 30 | 1 | 13:47:25 |
195.00 | 4.00 | 4.70 | 2.10 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
196.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 5.30 | 6.00 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
198.00 | 6.10 | 7.30 | 6.93 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
199.00 | 6.90 | 9.10 | 4.49 | 8.00 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 7.80 | 9.40 | 5.13 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 12.80 | 14.60 | 8.76 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.