
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 9.00 | 12.35 | 11.05 | 10.675 | 7.88 | 248.58 % | 945 | 1,051 | 4/04/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 11.30 | 9.62 | 9.60 | 6.85 | 247.29 % | 613 | 347 | 4/04/2025 |
35.00 | 7.95 | 9.95 | 9.00 | 8.95 | 6.41 | 247.49 % | 2,479 | 2,640 | 4/04/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.25 | 8.30 | 7.26 | 7.775 | 5.42 | 294.57 % | 819 | 250 | 4/04/2025 |
40.00 | 6.70 | 7.95 | 7.64 | 7.325 | 5.92 | 344.19 % | 5,803 | 3,432 | 4/04/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 7.45 | 6.40 | 6.525 | 4.98 | 350.70 % | 512 | 98 | 4/04/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.65 | 6.70 | 5.45 | 5.675 | 4.38 | 409.35 % | 3,588 | 981 | 4/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.95 | 6.00 | 3.60 | 4.475 | 2.70 | 300.00 % | 255 | 113 | 4/04/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 5.00 | 4.75 | 4.75 | 3.92 | 472.29 % | 6,587 | 626 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.79 | 2.18 | 2.18 | 1.985 | -1.96 | -47.34 % | 385 | 29 | 4/04/2025 |
32.00 | 2.17 | 3.45 | 2.70 | 2.81 | -2.25 | -45.45 % | 726 | 68 | 4/04/2025 |
33.00 | 2.69 | 4.00 | 3.38 | 3.345 | -2.29 | -40.39 % | 417 | 25 | 4/04/2025 |
34.00 | 1.01 | 4.10 | 3.30 | 2.555 | -3.00 | -47.62 % | 482 | 9 | 4/04/2025 |
35.00 | 3.85 | 4.50 | 3.75 | 4.175 | -3.25 | -46.43 % | 2,172 | 178 | 4/04/2025 |
36.00 | 4.15 | 5.10 | 5.10 | 4.625 | -3.33 | -39.50 % | 808 | 6 | 4/04/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 6.50 | 5.63 | 5.75 | -4.77 | -45.87 % | 421 | 5 | 4/04/2025 |
39.00 | 5.90 | 6.85 | 5.89 | 6.375 | -5.31 | -47.41 % | 403 | 25 | 4/04/2025 |
40.00 | 5.95 | 7.25 | 6.70 | 6.60 | -5.85 | -46.61 % | 272 | 14 | 4/04/2025 |
41.00 | 5.45 | 9.45 | 8.15 | 7.45 | -8.85 | -52.06 % | 31 | 1 | 4/04/2025 |
42.00 | 6.90 | 10.00 | 7.78 | 8.45 | -10.19 | -56.71 % | 30 | 1 | 4/04/2025 |
43.00 | 7.50 | 10.35 | 8.09 | 8.925 | -7.51 | -48.14 % | 44 | 14 | 4/04/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.95 | 12.70 | 10.34 | 11.325 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 11.40 | 14.70 | 14.03 | 13.05 | -10.74 | -43.36 % | 2 | 43 | 4/04/2025 |
50.00 | 13.00 | 15.55 | 14.50 | 14.275 | -8.27 | -36.32 % | 35 | 52 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.