ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

38.99
-3.86
(-9.01%)
Closed March 07 4:00PM
39.29
0.30
(0.77%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.000.000.000.000.00 %00-
32.506.358.0510.947.200.696.73 %1383/07/2025
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.004.007.355.585.675-3.02-35.12 %423243/07/2025
37.002.776.856.594.81-1.04-13.63 %61493/07/2025
38.002.765.354.344.055-3.69-45.95 %2273393/07/2025
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.845.503.503.67-2.34-40.07 %561713/07/2025
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.702.722.172.21-3.48-61.59 %31123/07/2025
48.001.622.002.261.81-2.71-54.53 %21153/07/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.400.550.630.475-0.62-49.60 %1254953/07/2025
32.500.371.010.690.69-0.59-46.09 %16713/07/2025
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.500.572.101.151.335-0.94-44.98 %2533763/07/2025
35.000.000.000.000.000.000.00 %00-
36.001.412.201.931.805-0.88-31.32 %22493/07/2025
37.000.000.000.000.000.000.00 %00-
38.001.733.453.202.59-1.10-25.58 %57713/07/2025
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.003.605.754.454.675-1.35-23.28 %131603/07/2025
42.005.206.355.805.775-0.70-10.77 %634373/07/2025
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.007.309.758.108.525-1.80-18.18 %121113/07/2025
46.008.3010.6010.109.450.000.00 %05-
47.009.1010.608.359.85-3.30-28.33 %1193/07/2025
48.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

UVIX Discussion

View Posts
looking 4 a win looking 4 a win 7 hours ago
Luck giveth manipulation takes it all away 🖕
πŸ‘οΈ0
2H2 2H2 1 day ago
Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
I remember 
Think you told me 60
I'd say possible after today
👍 1
looking 4 a win looking 4 a win 1 day ago
Another 20% and I can get out of this god forsaken play. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 days ago
I'm screwed! Market will never drop again after that speech. 
πŸ‘οΈ0
Doubledown75 Doubledown75 3 days ago
Usdjpy?
Usdbrl?
Magic?
😂 1
looking 4 a win looking 4 a win 3 days ago
WTF?!
πŸ‘οΈ0
Doubledown75 Doubledown75 4 days ago
It's only $3.50 pre split lol
They must have had spectacular earnings haha
πŸ‘οΈ0
2H2 2H2 4 days ago
Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.
πŸ‘οΈ0
Doubledown75 Doubledown75 1 week ago
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
👍 2 💯 1
looking 4 a win looking 4 a win 1 week ago
Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡
πŸ‘οΈ0
Doubledown75 Doubledown75 2 weeks ago
She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol
👍 1
Doubledown75 Doubledown75 2 weeks ago
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
👍 1 💯 1
Doubledown75 Doubledown75 2 weeks ago
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 2 weeks ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 weeks ago
I don't smell anything yet, I'd like to though. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
I can smell the retribution now.... must be getting close;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
You really feel the tide is turning? All politics  aside lol 
πŸ‘οΈ0
2H2 2H2 1 month ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
πŸ‘οΈ0
FatStrat FatStrat 1 month ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 1 month ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
πŸ‘οΈ0
2H2 2H2 1 month ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 1 month ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Over what? Don’t understand any of that lol. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
πŸ‘οΈ0
2H2 2H2 1 month ago
More. This guy in office is all about retaliation. Period.
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Yes take us 100% right now lol
💯 1
2H2 2H2 1 month ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thank you Nvidia but I need this bitch back to $60 🤪
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
It's a start, I guess. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 1 month ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
πŸ‘οΈ0
2H2 2H2 1 month ago
Deepsake. Big tech is done
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 1 month ago
Again no love for a red day. BS 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 1 month ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
πŸ‘οΈ0
2H2 2H2 1 month ago
$NYMO small change
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Selling or buying?
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Taking a few here
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 2 months ago
T rump Ponzi coin will be the new CBDC. You all ready for change?
πŸ‘οΈ0
FatStrat FatStrat 2 months ago
😂 🤡 
👍 1
2H2 2H2 2 months ago
US is broke per Yellon. Too funny, US been broke since Reagan
πŸ‘οΈ0
2H2 2H2 2 months ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
πŸ‘οΈ0
Doubledown75 Doubledown75 2 months ago
No
Just getting warmed up;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
I guess the bears are done till 2028, my own damn fault. 
πŸ‘οΈ0