Tompkins Financial TMP - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Options

Tompkins Financial Corporation (TMP)

65.37

-0.52

( -0.79% )

Updated: 14:09:08

Delayed by 15 minutes

TMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
35.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
40.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
45.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.50	13.10	6.20	10.80	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.50	4.60	2.50	3.55	0.00	0.00 %	0	20	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.15	4.50	1.15	2.825	0.00	0.00 %	0	1	-
40.00	1.05	4.50	1.05	2.775	0.00	0.00 %	0	2	-
45.00	1.60	4.50	1.60	3.05	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	4.50	0.20	2.35	0.00	0.00 %	0	10	-
60.00	0.15	0.80	0.25	0.475	0.00	0.00 %	0	32	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
75.00	8.00	12.00	4.60	10.00	0.00	0.00 %	0	11	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.00	22.00	10.40	20.00	0.00	0.00 %	0	10	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
110.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.74 (-0.09%)	119.49M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TMP ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $TMP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TMP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TMP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TMP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TMP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TMP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TMP
Finviz: http://finviz.com/quote.ashx?t=TMP
~ Marketwatch: http://www.marketwatch.com/investing/stock/TMP/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TMP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tompkins Financial Corporation (Tompkins) is a bank holding company. The Company is a locally oriented, community-based financial services company that offers an array of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, insurance, and brokerage services. Banking services consist primarily of attracting deposits from the areas served by the Company’s banking subsidiaries’ 45 banking offices and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans, and leases in those same areas. Financial services activities consist of the results of the Company’s trust, financial planning and wealth management services, broker-dealer services, and insurance and risk management operations. On June 1, 2011, its subsidiary, Tompkins Insurance Agencies, Inc., acquired Olver & Associates, Inc. (Olver), a property and casualty insurance agency.

http://www.google.com/finance?q=TMP

Tompkins Financial

BNP Paribas Issuance

Travelsky Technology

Delayed Upgrade Clock