ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Travelsky Technology

Travelsky Technology (TVL)

1.25
0.06
(5.04%)
Closed December 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.25
Bid
1.19
Ask
1.30
Volume
6,223
1.25 Day's Range 1.25
0.85 52 Week Range 1.47
Previous Close
1.19
Open
1.25
Last Trade
6223
@
1.25
Last Trade Time
Average Volume (3m)
1,466
Financial Volume
-
VWAP
-

TVL Latest News

Anchor Changes at WTNH News Channel 8

NEW HAVEN, Conn., Feb. 11 /PRNewswire/ -- Changes are coming to WTNH News Channel 8. Starting Monday, February 15th, there will be new anchors on every newscast produced by the television...

Win a Job on TV as the MyTV9 Star

Auditions Announced for New Station Spokesperson NEW HAVEN, Conn., Feb. 9 /PRNewswire/ -- Do you think you have what it takes to be a TV Star? Then here's your chance to be Connecticut's next...

Rentrak Signs Contract with Lin TV Corp. For Its StationView Essentials Local Market Measurement Service

-- Lin TV Deal Marks the Second StationView Essentials Agreement in Columbus, Ohio in the last 30 Days -- PORTLAND, Ore., Jan. 6 /PRNewswire-FirstCall/ -- Rentrak Corporation (NASDAQ:RENT), a...

Mark Higgins Named Vice President, General Manager of LIN TV's WTNH-TV/WCTX-TV

PROVIDENCE, R.I., June 29 /PRNewswire/ -- LIN TV Corp. (NYSE:TVL), a local television and digital media company, today announced the appointment of Mark Higgins as Vice President, General...

Connecticut Style Comes to News Channel 8!

NEW HAVEN, Conn., Jan. 9 /PRNewswire/ -- A brand new show focused on the local people, places and entertainment styles in Connecticut is coming to News Channel 8! Connecticut Style premiers...

UConn Men's Basketball Schedule Announced for MyTV9

NEW HAVEN, Conn., Oct. 15 /PRNewswire/ -- This season, 13 games of the 2008-09 UConn Men's basketball schedule will air on MyTV9, Connecticut's Sports Zone. (Logo:...

Watch the New York Yankees on WCTX MyTV9!

21 Games of 2009 Season Carried in HD NEW HAVEN, Conn., Oct. 3 /PRNewswire/ -- The New York Yankees will have two new homes in the 2009 season -- the new Yankee Stadium and WCTX MyTV9...

High School Football Game of the Week Comes to MyTV9

NEW HAVEN, Conn., June 11 /PRNewswire/ -- Now, you don't have to make it to the field to see the big game. High school football is coming to Connecticut's Sports Zone, MyTV9. Every week a...

Tri-Vision V-chip licensing update

SYMBOL: TVL TORONTO, March 15 /PRNewswire-FirstCall/ -- Tri-Vision International Ltd./Ltee (TSX:TVL) is pleased to recognize this date which marks the beginning of a new era in the Company's...

Large Broadcast and Cable TV Operators Best Situated to Profit From Digital Television Bill, Says S&P Equity Research

NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- With the growing likelihood that the U.S. House and Senate will pass the Digital Transition and Public Safety Act of 2005 early next year, Standard...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.25000DE
40001.25000DE
12-0.14-10.0719424461.391.41.2514661.36966567DE
260.1412.61261261261.111.40.899721.31720869DE
52-0.22-14.96598639461.471.470.8512371.13748419DE
156-0.42-25.14970059881.671.670.8513901.25618825DE
260-0.42-25.14970059881.671.670.8513901.25618825DE

TVL - Frequently Asked Questions (FAQ)

What is the current Travelsky Technology share price?
The current share price of Travelsky Technology is 1.25 €
What is the 1 year trading range for Travelsky Technology share price?
Travelsky Technology has traded in the range of 0.85 € to 1.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
harry crumb harry crumb 9 minutes ago
Trump will not allow ban! End of story, end of the line for this scam
ILLR
harry crumb harry crumb 10 minutes ago
Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash
ILLR
PuzzleHaven67 PuzzleHaven67 18 minutes ago
So you are not holding have any shares?
IQST
JJ8 JJ8 19 minutes ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 19 minutes ago
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM
Moonboy1 Moonboy1 21 minutes ago
Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr
SHIBUSD
Slyhunter Slyhunter 21 minutes ago
I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably
TSLA
Doc logic Doc logic 22 minutes ago
hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.
NWBO
PickStocks PickStocks 24 minutes ago
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 26 minutes ago
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 26 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 27 minutes ago
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 28 minutes ago
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 28 minutes ago
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 29 minutes ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 30 minutes ago
My point exactly. 
AVXL
zerosnoop zerosnoop 31 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 31 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 31 minutes ago
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 32 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 32 minutes ago
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 33 minutes ago
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 34 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 36 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 36 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP

Your Recent History

Delayed Upgrade Clock