Tompkins Financial TMP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Options

Tompkins Financial Corporation (TMP)

73.42

-0.22

( -0.30% )

Updated: 12:49:12

Delayed by 15 minutes

TMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
30.00	41.00	45.70	0.00	43.35	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	21.00	25.90	3.70	23.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.75	2.75	0.75	1.75	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	2.11	1.75	2.11	1.93	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	2.75	0.55	1.65	0.00	0.00 %	0	23	-
40.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	13	-
45.00	0.48	0.15	0.48	0.315	0.00	0.00 %	0	164	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.55	3.50	1.55	2.525	0.00	0.00 %	0	11	-
60.00	2.45	4.90	2.45	3.675	0.00	0.00 %	0	4	-
65.00	4.10	4.90	4.10	4.50	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.20	4.80	11.20	8.00	0.00	0.00 %	0	1	-
80.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
85.00	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.9516 (420.00%)	941.25M
PLRZPolyrizon Ltd	$ 3.39 (222.86%)	123.95M
NUKKNukkleus Inc	$ 29.38 (147.31%)	31.45M
QMCOQuantum Corporation	$ 48.98 (106.49%)	10.57M
NVNINVNI Group Ltd	$ 0.8179 (90.25%)	11.2M
XCHXCHG Ltd	$ 3.20 (-86.28%)	2.29M
CRVSCorvus Pharmaceuticals Inc	$ 4.29 (-41.95%)	10.46M
RNAZTransCode Therapeutics Inc	$ 3.74 (-40.78%)	681.59k
OPTXSyntec Optics Holdings Inc	$ 2.525 (-28.47%)	3.43M
PTPIPetros Pharmaceuticals Inc	$ 0.37 (-26.00%)	6.11M
LITMSnow Lake Resources Ltd	$ 0.9516 (420.00%)	941.25M
CGTXCognition Therapeutics Inc	$ 0.8096 (77.97%)	244.69M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.40 (19.80%)	234.59M
RGTIRigetti Computing Inc	$ 10.64 (-4.40%)	182.22M
QUBTQuantum Computing Inc	$ 21.70 (29.24%)	142.1M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $TMP ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $TMP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TMP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TMP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TMP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TMP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TMP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TMP
Finviz: http://finviz.com/quote.ashx?t=TMP
~ Marketwatch: http://www.marketwatch.com/investing/stock/TMP/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TMP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Tompkins Financial Corporation (Tompkins) is a bank holding company. The Company is a locally oriented, community-based financial services company that offers an array of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, insurance, and brokerage services. Banking services consist primarily of attracting deposits from the areas served by the Company’s banking subsidiaries’ 45 banking offices and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans, and leases in those same areas. Financial services activities consist of the results of the Company’s trust, financial planning and wealth management services, broker-dealer services, and insurance and risk management operations. On June 1, 2011, its subsidiary, Tompkins Insurance Agencies, Inc., acquired Olver & Associates, Inc. (Olver), a property and casualty insurance agency.

http://www.google.com/finance?q=TMP

Tompkins Financial

Flemish Community Bond 3...

Intesa Sanpaolo

Delayed Upgrade Clock