Direxion Daily Technolog... TECL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	7.70	10.00	8.75	8.85	2.60	42.28 %	1	48	09:30:01
90.00	7.60	8.20	8.13	7.90	1.56	23.74 %	78	283	12:07:21
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	6.00	6.40	5.77	6.20	1.22	26.81 %	6	164	11:20:56
93.00	5.20	5.60	5.25	5.40	1.15	28.05 %	24	133	12:29:22
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.60	3.90	3.82	3.75	0.97	34.04 %	32	647	11:36:15
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.70	2.00	2.04	1.85	0.89	77.39 %	9	95	11:48:44
99.00	1.25	1.55	1.23	1.40	0.26	26.80 %	3	246	10:10:45
100.00	0.90	1.05	0.96	0.975	0.28	41.18 %	63	1,100	11:45:10
101.00	0.65	0.80	0.55	0.725	0.10	22.22 %	21	299	11:11:06
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	59	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	19	-
107.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	86	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.00

0.00 %

89.00

7.70

10.00

8.75

8.85

2.60

42.28 %

09:30:01

90.00

7.60

8.20

8.13

7.90

1.56

23.74 %

283

12:07:21

91.00

0.00

0.00 %

92.00

6.00

6.40

5.77

6.20

1.22

26.81 %

164

11:20:56

93.00

5.20

5.60

5.25

5.40

1.15

28.05 %

133

12:29:22

94.00

0.00

0.00 %

95.00

3.60

3.90

3.82

3.75

0.97

34.04 %

647

11:36:15

96.00

0.00

0.00 %

97.00

0.00

0.00 %

98.00

1.70

2.00

2.04

1.85

0.89

77.39 %

11:48:44

99.00

1.25

1.55

1.23

1.40

0.26

26.80 %

246

10:10:45

100.00

0.90

1.05

0.96

0.975

0.28

41.18 %

1,100

11:45:10

101.00

0.65

0.80

0.55

0.725

0.10

22.22 %

299

11:11:06

102.00

0.00

0.00 %

103.00

0.00

0.00 %

104.00

0.15

0.30

0.20

0.225

0.00

0.00 %

105.00

0.00

0.00 %

106.00

0.25

0.35

0.25

0.30

0.00

0.00 %

107.00

0.20

0.25

0.20

0.225

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.40	0.55	0.60	0.475	-0.60	-50.00 %	5	33	10:16:25
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.90	1.15	1.19	1.025	-1.06	-47.11 %	4	107	10:15:37
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.45	2.20	1.67	1.825	-1.53	-47.81 %	2	6	09:33:44
98.00	1.95	2.30	2.50	2.125	-9.90	-79.84 %	8	30	10:57:01
99.00	2.15	2.95	2.77	2.55	-3.23	-53.83 %	1	10	09:32:40
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
106.00	7.30	10.10	17.70	8.70	0.00	0.00 %	0	1	-
107.00	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.00

0.00 %

89.00

0.00

0.00 %

90.00

0.00

0.00 %

91.00

0.00

0.00 %

92.00

0.40

0.55

0.60

0.475

-0.60

-50.00 %

10:16:25

93.00

0.00

0.00 %

94.00

0.00

0.00 %

95.00

0.90

1.15

1.19

1.025

-1.06

-47.11 %

107

10:15:37

96.00

0.00

0.00 %

97.00

1.45

2.20

1.67

1.825

-1.53

-47.81 %

09:33:44

98.00

1.95

2.30

2.50

2.125

-9.90

-79.84 %

10:57:01

99.00

2.15

2.95

2.77

2.55

-3.23

-53.83 %

09:32:40

100.00

0.00

0.00 %

101.00

0.00

0.00 %

102.00

0.00

0.00 %

103.00

0.00

0.00 %

104.00

0.00

0.00 %

105.00

6.60

9.20

0.00

7.90

0.00

0.00 %

106.00

7.30

10.10

17.70

8.70

0.00

0.00 %

107.00

8.30

11.10

0.00

9.70

0.00

0.00 %

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	$ 140.16 (0.94%)	101.8M

Symbol

Price

Vol.

ADTXAditxt Inc

$ 0.0909

(29.86%)

406.66M

KWEKWESST Micro Systems Inc

$ 0.8122

(73.92%)

209.22M

PRPHProPhase Labs Inc

$ 0.485

(49.23%)

158.54M

INTCIntel Corporation

$ 25.80

(9.32%)

119.5M

NVDANVIDIA Corporation

$ 140.16

(0.94%)

101.8M

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Technology Bull 3X Shares (TECL) Options

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Go Ad-Free