News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 91 | Day's Range | 0.23 - 0.33 |
| Open | 0.23 | Prev Close | 0.13 | Last Trade | 2/18/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.40 | 4.90 | 4.45 | 30.88 % | 227 | 422 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.90 | 3.30 | 3.02 | 58.95 % | 7 | 87 |
| 97.00 | 2.30 | 2.60 | 2.35 | 38.24 % | 15 | 456 |
| 98.00 | 1.70 | 2.00 | 2.04 | 77.39 % | 9 | 95 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 0.70 | 0.55 | 22.22 % | 21 | 299 |
| 102.00 | 0.35 | 0.50 | 0.42 | 50.00 % | 9 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.70 | 0.80 | 0.88 | -52.69 % | 17 | 56 |
| 95.00 | 0.90 | 1.30 | 1.19 | -47.11 % | 4 | 107 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.40 | 2.10 | 1.67 | -47.81 % | 2 | 6 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 3.50 | 3.50 | -46.97 % | 61 | 104 |
| 101.00 | 3.10 | 4.80 | 15.29 | 0.00 % | 0 | 23 |
| 102.00 | 4.30 | 6.10 | 11.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
