News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.60 | 3.90 | 3.80 | 33.33 % | 59 | 647 |
| 96.00 | 2.90 | 3.20 | 3.02 | 58.95 % | 7 | 87 |
| 97.00 | 2.30 | 2.55 | 2.35 | 38.24 % | 15 | 456 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.25 | 1.50 | 1.23 | 26.80 % | 3 | 246 |
| 100.00 | 0.90 | 1.00 | 0.90 | 32.35 % | 78 | 1,100 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.55 | 0.65 | 0.60 | -67.57 % | 5 | 60 |
| 94.00 | 0.75 | 0.80 | 0.88 | -52.69 % | 17 | 56 |
| 95.00 | 0.95 | 1.05 | 1.19 | -47.11 % | 4 | 107 |
| 96.00 | 1.25 | 1.40 | 1.35 | -76.56 % | 2 | 89 |
| 97.00 | 1.50 | 2.10 | 1.75 | -45.31 % | 5 | 6 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.50 | 3.50 | 2.77 | -53.83 % | 1 | 10 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.80 | 4.10 | 15.29 | 0.00 % | 0 | 23 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
