News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 516 | Day's Range | 0.24 - 0.50 |
| Open | 0.45 | Prev Close | 0.70 | Last Trade | 2/18/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.60 | 3.90 | 3.80 | 33.33 % | 59 | 647 |
| 96.00 | 2.85 | 3.20 | 3.02 | 58.95 % | 7 | 87 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.70 | 2.00 | 2.04 | 77.39 % | 9 | 95 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 1.05 | 1.00 | 47.06 % | 74 | 1,100 |
| 101.00 | 0.65 | 0.75 | 0.55 | 22.22 % | 21 | 299 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.70 | 0.80 | 0.88 | -52.69 % | 17 | 56 |
| 95.00 | 0.90 | 1.00 | 1.19 | -47.11 % | 4 | 107 |
| 96.00 | 1.20 | 1.35 | 1.35 | -76.56 % | 2 | 89 |
| 97.00 | 1.40 | 2.10 | 1.67 | -47.81 % | 2 | 6 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.40 | 2.85 | 2.77 | -53.83 % | 1 | 10 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.10 | 4.80 | 15.29 | 0.00 % | 0 | 23 |
| 102.00 | 4.30 | 6.10 | 11.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
