News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 456 | Day's Range | 1.75 - 2.75 |
| Open | 2.75 | Prev Close | 1.70 | Last Trade | 2/18/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.50 | 4.70 | 4.45 | 30.88 % | 227 | 422 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.00 | 3.20 | 3.02 | 58.95 % | 7 | 87 |
| 97.00 | 2.40 | 2.60 | 2.35 | 38.24 % | 15 | 456 |
| 98.00 | 1.80 | 2.00 | 2.04 | 77.39 % | 9 | 95 |
| 99.00 | 1.30 | 1.50 | 1.23 | 26.80 % | 3 | 246 |
| 100.00 | 0.90 | 1.05 | 0.90 | 32.35 % | 78 | 1,100 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.40 | 0.50 | 0.42 | 50.00 % | 9 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.55 | 0.65 | 0.60 | -67.57 % | 5 | 60 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.20 | 1.40 | 1.35 | -76.56 % | 2 | 89 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.90 | 2.15 | 2.32 | -81.29 % | 12 | 30 |
| 99.00 | 2.40 | 3.50 | 2.77 | -53.83 % | 1 | 10 |
| 100.00 | 3.00 | 3.40 | 3.22 | -51.21 % | 64 | 104 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
