
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.90 | 5.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 4.40 | 3.07 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.15 | 3.95 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 3.50 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 61 | - |
4.50 | 2.39 | 3.00 | 3.03 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.90 | 2.45 | 2.40 | 2.175 | 0.20 | 9.09 % | 11 | 487 | 3/14/2025 |
5.50 | 1.29 | 1.98 | 1.78 | 1.635 | -0.27 | -13.17 % | 2 | 142 | 3/14/2025 |
6.00 | 1.10 | 1.39 | 1.14 | 1.245 | -0.46 | -28.75 % | 508 | 2,796 | 3/14/2025 |
6.50 | 0.56 | 0.87 | 0.74 | 0.715 | -0.37 | -33.33 % | 252 | 1,300 | 3/14/2025 |
7.00 | 0.29 | 0.36 | 0.31 | 0.325 | -0.39 | -55.71 % | 2,667 | 4,615 | 3/14/2025 |
7.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.26 | -65.00 % | 4,966 | 2,438 | 3/14/2025 |
8.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.14 | -66.67 % | 1,397 | 6,151 | 3/14/2025 |
8.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.08 | -66.67 % | 1,018 | 1,061 | 3/14/2025 |
9.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.04 | -66.67 % | 177 | 474 | 3/14/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 6 | 87 | 3/14/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
10.50 | 0.07 | 0.22 | 0.07 | 0.145 | 0.00 | 0.00 % | 0 | 116 | - |
11.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 69 | - |
12.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,900 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 309 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 173 | 3,274 | 3/14/2025 |
6.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 443 | 1,847 | 3/14/2025 |
7.00 | 0.16 | 0.20 | 0.19 | 0.18 | 0.09 | 90.00 % | 1,029 | 3,318 | 3/14/2025 |
7.50 | 0.29 | 0.54 | 0.53 | 0.415 | 0.22 | 70.97 % | 330 | 776 | 3/14/2025 |
8.00 | 0.71 | 0.95 | 0.95 | 0.83 | 0.34 | 55.74 % | 60 | 156 | 3/14/2025 |
8.50 | 1.01 | 1.79 | 1.34 | 1.40 | 0.35 | 35.35 % | 3 | 151 | 3/14/2025 |
9.00 | 1.53 | 2.29 | 1.79 | 1.91 | 0.20 | 12.58 % | 1 | 29 | 3/14/2025 |
9.50 | 2.10 | 2.71 | 2.50 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.52 | 3.30 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.98 | 3.60 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 4.10 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.55 | 5.20 | 5.95 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.