ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
57.80
0.40
( 0.70% )
Updated: 04:57:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.80
Bid
57.70
Ask
57.80
Volume
1,004
57.40 Day's Range 57.80
0.00 52 Week Range 0.00
Previous Close
57.40
Open
57.40
Last Trade
8
@
57.8
Last Trade Time
04:13:25
Average Volume (3m)
-
Financial Volume
57,891 €
VWAP
57.6604
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4287
(101.17%)
3.16M
WINTWindtree Therapeutics Inc
$ 5.05
(53.50%)
210.11k
SLNASelina Hospitality PLC
$ 0.0535
(42.29%)
32.55M
CREVCarbon Revolution Public Ltd
$ 8.06
(30.63%)
214.75k
CNTMConnectM Technology Solutions Inc
$ 1.51
(26.89%)
52.83k
DXCMDexCom Inc
$ 67.67
(-37.26%)
37.32k
NMHINatures Miracle Holding Inc
$ 0.2781
(-29.02%)
302.85k
ADNAdvent Technologies Holdings Inc
$ 3.50
(-28.57%)
4.36k
ZYXIZynex Inc
$ 8.10
(-20.51%)
433
EZFLEzFill Holdings Inc
$ 3.28
(-18.20%)
2
SLNASelina Hospitality PLC
$ 0.0533
(41.76%)
32.67M
BFIBurgerFi International Inc
$ 0.4274
(100.56%)
3.16M
ZPTAZapata Computing Holdings Inc
$ 0.6656
(23.26%)
1.66M
RRRichtech Robotics Inc
$ 1.30
(15.04%)
1.09M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.67%)
723.04k

Discussion

View Full Feed
jevil2019 jevil2019 5 minutes ago
This is what's amusing about the OTC. People are so desperate to make a buck that they'll put blinders on. I've got no more to say on this topic. If you're not smart enough to do your own due diligence and there's a shitload of available with a few searches, than you deserve exactly what's coming fo
EDXC
floridaboy floridaboy 6 minutes ago
Patience @ OTC was always thin, but after the debacle of 2021 it's gotten paper thin overall. That being said, the fact that Jason is MIA is not helping matters man...

OTC traders need hand holding more than ever, which does fall on the shoulders of the CEO

Could SAPX s
SAPX
biosectinvestor biosectinvestor 6 minutes ago
I don’t think this is correct, but I do think they could sell rights potentially, and take royalties. Problem for them is, once they surrender key technology that gives them an advantage, they lose their advantage overall. I see no indication of any intention to do what you suggest unless they had a
NWBO
Laxmifraud Laxmifraud 8 minutes ago
Profile Picture Removed & requested Investorhub to change name i didnt find edit name option
ITUP
diggitydoodle diggitydoodle 13 minutes ago
Old fins are still due, and now some are looking forward to the new fins due in 3 weeks.
FOXO and RNVA are doing nothing. And what news they have made, has done nothing to bring interest and or volume to get investors into these two tickers.
So, the meaningless pumping continues. Great
FOXO RNVA
tkg tkg 13 minutes ago
PIC Summit Europe 2024
(Organized and hosted by PhotonDelta - European Integrated Photonics Ecosystem)

About PIC Summit Europe
Taking place 15-16 October in Eindhoven, The Netherlands, PIC Summit Europe attracts the leading lights from across the photonic chip industry,
LWLG
Teddytropics Teddytropics 18 minutes ago
https://www.theguardian.com/global-development/article/2024/jul/26/lenacapavir-drug-trial-linda-gail-bekker-treating-hiv-aids-africa-women-pregnancy
ENZC
chicks0123 chicks0123 22 minutes ago
Good morning CLNVERS
CLNV
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
Rodney Scott’s Whole Hog.

Good idea after a bit of rest.
Thanks for jogging the memory.
AVXL
WhAtEvA1 WhAtEvA1 23 minutes ago
You bought on Tuesday though, didn't you?
RDGL
Hummingbird2 Hummingbird2 27 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$FNGR
FNGR
Hummingbird2 Hummingbird2 27 minutes ago
https://x.com/kshaughnessy2/status/1816688899583811881

$FNGR
FNGR
Hummingbird2 Hummingbird2 30 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$GTII
GTII
fuagf fuagf 32 minutes ago
Assholes arrive -- Vandals target French rail network before Olympics opening ceremony

"Countdown to Paris 2024
Latest news and updates on the Paris Olympics.
The Olympics are nearly here. For a weary world, they can't come soon enough."

Coordinated arson
tkg tkg 34 minutes ago
PhotonDelta opens office in Silicon Valley to power next wave of semicon tech in North America
09 July 2024

Photonic chips enable the creation of advanced semiconductors* leading to smaller, faster, and more energy-efficient devices. Crucially, they can overcome the limitations
LWLG
LVerstee LVerstee 36 minutes ago
And still they believe.
ITUP
LVerstee LVerstee 38 minutes ago
Case one is about a house he signed a contract for to purchase at US$13 million, agreeing to make a down payment of $390,000 by April 6, 2023.

The house was used as the headquarters for IREEM LLC. and Interups Inc.

So how a "purchase" changed into a rent?
ITUP
fuagf fuagf 39 minutes ago
Vandals target French rail network before Olympics opening ceremony

"How to watch the 2024 Olympics opening ceremony"

Coordinated arson attacks on TGV brings severe disruption to France’s busiest rail lines

https://viewer.gutools.co.uk/sport/live/2024/j
pepeoil pepeoil 40 minutes ago
This is what you told me while we were flipping this pos. You said hold on. Can you show me where you said Sell, Sell, Sell

awaiioahuguy
Re: pepeoil post# 91956
Thursday, February 11, 2021 4:29:16 AM
Post# of 113587
You just answered your own questio
SHMP
rikkie rikkie 41 minutes ago
The one who still can't see it is either blind or a fool !
LWLG
PC retired PC retired 42 minutes ago
Yes, i believe that is the correct technical description.
QREE
Here Today Here Today 45 minutes ago
I think it would be optimal if “this” board was only used to exchange the ideas like the CEO requested and not clutter it up with useless chatter. Save that for PM’ing so that actual questions can be answered by Amit and not have to actually open up 132 messages and see only about 7 of them actually
mugs57 mugs57 48 minutes ago
obviously, you have been around for awhile so you see increase volume as more a pump than insiders loading up because they know something? TIA
HNRC
fuagf fuagf 51 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
LVerstee LVerstee 58 minutes ago
Simple. Don't, buy if you have no money. The same principle applies to the initial one.

I have the same information documented about him.
I believed it was premature to disclose it, but you have already done so.
ITUP

Your Recent History

Delayed Upgrade Clock