News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 3.20 | 3.40 | 3.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.67 | 2.90 | 3.10 | 2.94 | 3.00 | -0.16 | -5.16 % | 1 | 3 | 3/28/2025 |
| 25.00 | 2.15 | 2.70 | 2.60 | 2.425 | -0.30 | -10.34 % | 1 | 5 | 3/28/2025 |
| 25.33 | 2.05 | 2.40 | 2.30 | 2.225 | -0.35 | -13.21 % | 2 | 2 | 3/28/2025 |
| 25.67 | 1.95 | 2.15 | 2.00 | 2.05 | -0.12 | -5.66 % | 2 | 4 | 3/28/2025 |
| 26.00 | 1.20 | 1.80 | 1.75 | 1.50 | -0.12 | -6.42 % | 4 | 27 | 3/28/2025 |
| 26.33 | 1.35 | 1.45 | 1.55 | 1.40 | -0.01 | -0.64 % | 2 | 44 | 3/28/2025 |
| 26.67 | 1.05 | 1.15 | 1.09 | 1.10 | -0.11 | -9.17 % | 3 | 121 | 3/28/2025 |
| 27.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.10 | -11.11 % | 17 | 256 | 3/28/2025 |
| 27.33 | 0.55 | 0.60 | 0.60 | 0.575 | -0.11 | -15.49 % | 69 | 977 | 3/28/2025 |
| 27.67 | 0.35 | 0.40 | 0.36 | 0.375 | -0.11 | -23.40 % | 67 | 569 | 3/28/2025 |
| 28.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.05 | -19.23 % | 324 | 3,972 | 3/28/2025 |
| 28.33 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 185 | 2,177 | 3/28/2025 |
| 28.67 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 119 | 3,323 | 3/28/2025 |
| 29.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 7 | 3,549 | 3/28/2025 |
| 29.33 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,035 | - |
| 29.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 738 | - |
| 30.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 4 | 3,049 | 3/28/2025 |
| 31.67 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,079 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 186 | - |
| 24.67 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 1 | 1,920 | 3/28/2025 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 444 | - |
| 25.33 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 173 | - |
| 25.67 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 219 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 29 | 891 | 3/28/2025 |
| 26.33 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 22 | 427 | 3/28/2025 |
| 26.67 | 0.10 | 0.15 | 0.10 | 0.125 | 0.04 | 66.67 % | 8 | 864 | 3/28/2025 |
| 27.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 217 | 2,390 | 3/28/2025 |
| 27.33 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 264 | 553 | 3/28/2025 |
| 27.67 | 0.40 | 0.45 | 0.42 | 0.425 | 0.12 | 40.00 % | 221 | 1,698 | 3/28/2025 |
| 28.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.15 | 30.00 % | 45 | 1,482 | 3/28/2025 |
| 28.33 | 0.80 | 0.85 | 0.86 | 0.825 | 0.18 | 26.47 % | 4 | 599 | 3/28/2025 |
| 28.67 | 1.05 | 1.20 | 1.11 | 1.125 | 0.21 | 23.33 % | 6 | 336 | 3/28/2025 |
| 29.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.15 | 12.50 % | 3 | 24 | 3/28/2025 |
| 29.33 | 1.70 | 2.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.67 | 1.90 | 2.20 | 1.15 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 2.20 | 2.50 | 2.40 | 2.35 | 0.10 | 4.35 % | 13 | 26 | 3/28/2025 |
| 31.67 | 4.00 | 4.20 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
