Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 922 |
|
|||||
| News | - | ||||||
| Day High | 46.15 | Low High |
|||||
| Day Low | 45.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLB | SCL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.22% | 46.00 | 16:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 45.85 | 46.15 | 46.00 | 46.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 922 | - | 43.19 - 58.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:40 | 250 | 46.00 € | EUR |
SLB News
Loading Messages....
Historical SCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 48.50 | 45.55 | 46.46 | 2,075 | -1.90 | -3.97% |
| 1 Month | 51.50 | 52.20 | 45.55 | 48.74 | 2,206 | -5.50 | -10.68% |
| 3 Months | 45.38 | 52.20 | 43.19 | 47.17 | 2,210 | 0.62 | 1.37% |
| 6 Months | 53.36 | 54.17 | 43.19 | 47.17 | 2,235 | -7.36 | -13.79% |
| 1 Year | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
| 3 Years | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
| 5 Years | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
