
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 3.40 | 3.74 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 1.55 | 3.10 | 1.55 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.10 | 2.35 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.60 | 1.80 | 1.49 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.15 | 1.90 | 1.41 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.30 | 0.70 | 0.75 | 0.50 | -0.18 | -19.35 % | 10 | 28 | 09:46:56 |
46.00 | 0.15 | 0.55 | 0.05 | 0.35 | -0.91 | -94.79 % | 10 | 15 | 09:46:17 |
47.00 | 0.25 | 0.45 | 0.20 | 0.35 | -0.50 | -71.43 % | 7 | 7 | 10:41:10 |
48.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.85 | 1.75 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 1.50 | 0.97 | 0.875 | -0.43 | -30.71 % | 1 | 13 | 10:12:58 |
43.00 | 0.90 | 2.50 | 2.10 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 1.20 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 6.10 | 7.79 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 5.40 | 8.30 | 7.03 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.90 | 12.80 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.