News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.30 | 5.20 | 6.18 | 0.00 % | 0 | 2 |
| 181.00 | 2.50 | 4.80 | 5.99 | 0.00 % | 0 | 1 |
| 182.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.25 | 2.95 | 4.45 | 0.00 % | 0 | 3 |
| 184.00 | 0.80 | 3.20 | 3.70 | 0.00 % | 0 | 8 |
| 185.00 | 1.10 | 1.90 | 1.50 | 0.00 % | 0 | 7 |
| 186.00 | 0.75 | 1.50 | 0.95 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 1.15 | 2.35 | 1.49 | 0.00 % | 0 | 2 |
| 178.00 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.10 | 2.95 | 1.20 | 0.00 % | 0 | 1 |
| 182.00 | 2.55 | 3.30 | 2.75 | 0.00 % | 0 | 3 |
| 183.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
