News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 2.65 | 6.18 | 0.00 % | 0 | 2 |
| 181.00 | 0.65 | 1.65 | 5.99 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.25 | 2.50 | 0.52 | 0.00 % | 0 | 1 |
| 175.00 | 1.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.25 | 3.40 | 0.90 | 0.00 % | 0 | 1 |
| 177.00 | 2.15 | 3.80 | 1.49 | 0.00 % | 0 | 2 |
| 178.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 4.80 | 6.70 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
