
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 11.20 | 13.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 11.00 | 11.90 | 9.70 | 11.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.90 | 10.40 | 13.10 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 9.30 | 9.90 | 8.20 | 9.60 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 8.40 | 9.10 | 7.13 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 8.00 | 7.54 | 7.65 | 0.54 | 7.71 % | 6 | 49 | 14:30:37 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.90 | 6.40 | 6.00 | 6.15 | -0.44 | -6.83 % | 3 | 70 | 14:31:11 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 5.30 | 4.40 | 5.15 | -1.35 | -23.48 % | 19 | 429 | 12:50:50 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.65 | -14.61 % | 2 | 59 | 14:25:21 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 1.95 | 2.40 | 1.70 | 2.175 | -0.56 | -24.78 % | 2 | 227 | 10:43:44 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.90 | 3.20 | 4.50 | 3.05 | 1.00 | 28.57 % | 10 | 107 | 12:09:35 |
67.00 | 3.20 | 3.50 | 4.15 | 3.35 | 0.05 | 1.22 % | 2 | 46 | 11:24:03 |
68.00 | 3.50 | 3.90 | 3.84 | 3.70 | -0.43 | -10.07 % | 2 | 41 | 14:34:23 |
69.00 | 3.90 | 4.30 | 4.10 | 4.10 | -0.90 | -18.00 % | 9 | 88 | 14:32:23 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.70 | 6.20 | 11.40 | 5.95 | 0.00 | 0.00 % | 0 | 39 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.20 | 9.70 | 12.40 | 9.45 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 10.40 | 11.60 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 11.10 | 12.30 | 14.90 | 11.70 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.