Proshares S&P Kensho Sma... MAKX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

Proshares S&P Kensho Smart Factories ETF (MAKX)

37.8978

0.4683

(1.25%)

Closed March 21 4:00PM

Delayed by 15 minutes

37.8978

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

MAKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
34.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
35.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
36.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
37.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
38.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
37.00	0.55	1.90	0.00	1.225	0.00	0.00 %	0	0	-
38.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
39.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
40.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
41.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
42.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
43.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
44.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
45.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
46.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
47.00	8.30	10.70	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.42M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.95M

arizona1

arizona1 27 seconds ago

If it gets rid of fraud and waste that’ll be great

I agree roosty! I'm happy you're willing to give up your SS benefits for the greater cause of rooting out that one, 300 year old person who's been scamming the system forever. Good job!

ToucanYoucan

ToucanYoucan 53 seconds ago

$ASII - EVCO received an extension through May to get a deal done. And, they are getting a deal done.

jimr1717

jimr1717 1 minute ago

The IFUS symbol is way more important than to list the company name when your goal is and always has been to sell shares.

thecrusher2011

thecrusher2011 2 minutes ago

They were such good and loyal friends that one hilarious 51st state tweet and now they are our bitter enemy 🤣🤣🤣🤣

choctaw

choctaw 2 minutes ago

Ooou812

Ooou812 2 minutes ago

The negativity tone is really old.

StayHumble

StayHumble 2 minutes ago

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

waterchaser

waterchaser 3 minutes ago

“Sell Volume” was 4 times higher than “Buy Volume” today.
WTF are you promoting with your post?
Quit trying to mislead others mascara.
Try the truth once… the truth can be liberating for perpetual liars.
Friday IHUB trades data showing "Buy" volume again.

flaw5

flaw5 3 minutes ago

With all the stuff you have mentioned, are there any indications that they are going to put PBYA current again? I have been stuck with this for 5 years. Thanks for the updates.

Jetmek_03052

Jetmek_03052 4 minutes ago

Oh, I don't think there's much doubt of that. NLST will win. It's just a matter of having to endure the appeal process which I'm sure will come. But a win is a win - just one more step completed in the march to NLST victory!

hap0206

hap0206 4 minutes ago

Your name is on it ??

Trum

Trum 4 minutes ago

Hey there chuckles .... too bad you don't spend as much time learning about your investment than you do on posting moron liberal lunnies..... while funny , and i do get a kick out of the effort...it really hmm ... wait.... hmmm ok then this does actually make sense that one would rather spend

sadiq0388

sadiq0388 7 minutes ago

PegnVA

PegnVA 7 minutes ago

That's the same paragraph that stood out to me...Our veterans have been tossed aside - I hope they remember this in the next election.

BOREALIS

BOREALIS 7 minutes ago

More than 600 Iron Range steelworkers out of work as auto industry cuts orders because of tariffs

Source: Star Tribune
March 20, 2025 at 6:09PM

More than 600 Iron Range steelworkers will be out of a job as mines that supply the struggling auto industry go offline

BIOCHEMUP

BIOCHEMUP 8 minutes ago

Looks so exciting this one...

blackhawks

blackhawks 9 minutes ago

And yet.......

How a college degree is one of the best predictors of which candidate voters support
Oct 30, 2024 6:35 PM EDT
https://www.pbs.org/newshour/show/how-a-college-degree-is-one-of-the-best-predictors-of-which-candidate-voters-support

Americans ar

nowwhat2

nowwhat2 9 minutes ago

Try setting the/your sights a bit higher perhaps.....but, you're right ;
There prolly exists a $1 Magnet for stock and option players

https://investorshub.advfn.com/uimage/uploads/2025/3/21/[swcsnak_~_21_10y_EXEC_ORDER.jpg

Uncle Monkey

Uncle Monkey 10 minutes ago

why bother rely on its false news

been pumping fake news and misinformation for years...

PegnVA

PegnVA 10 minutes ago

At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f

ROBTRAP

ROBTRAP 11 minutes ago

CHEERS ^^ LONGS ...

Golden Cross

Golden Cross 11 minutes ago

Any old cheap stupid radios for sale?

Proshares S&P Kensho Sma...

Jpmorgan US Quality Fact...

Delayed Upgrade Clock