News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.25 | 2.15 | 1.80 | 0.00 % | 0 | 16 |
| 24.00 | 0.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.25 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
