News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 2.45 | 1.80 | 0.00 % | 0 | 16 |
| 24.00 | 0.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
