ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

63.24
-3.63
(-5.43%)
Closed April 07 4:00PM
63.00
-0.24
(-0.38%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.052.850.001.450.000.00 %00-
65.000.052.400.001.2250.000.00 %00-
66.000.052.050.001.050.000.00 %00-
67.000.001.850.000.000.000.00 %00-
68.000.851.800.851.3250.000.00 %00-
69.000.871.700.871.2850.000.00 %00-
70.000.001.650.000.000.000.00 %00-
71.000.001.600.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-
73.000.301.600.300.950.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.303.500.001.900.000.00 %00-
65.000.704.200.002.450.000.00 %00-
66.001.405.000.003.200.000.00 %00-
67.002.155.800.403.9750.000.00 %01-
68.002.906.701.004.800.000.00 %02-
69.004.007.700.005.850.000.00 %00-
70.004.908.700.006.800.000.00 %00-
71.005.909.703.007.800.000.00 %00-
72.006.9010.700.008.800.000.00 %00-
73.007.9011.700.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
Trump fired 20 Republican Senators this week

and 220 Republican House Members

up for reelection in 2026...

'You're Fired' is his fav line...

https://ballotpedia.org/United_States_Congress_elections,_2026

It could be tough unt
bigfart bigfart 7 minutes ago
A few years ago I transferred my 401k into an IRA so I can have complete control like a normal brokerage account and I have 0 trade fees I can't remember the requirements to do that
TSLA
SupernovaMarauder72 SupernovaMarauder72 9 minutes ago
Need help with your Coinmama account? Whether you're facing transaction issues, login problems, or just have a quick question, knowing how to reach out to support is crucial. The Coinmama live chat support, 1844 762 2982, offers real-time assistance to ensure a smooth experience with your crypto tra
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
I’m with @Jane1999, I think this has a very good chance of go to very high dollars. $’s no brainer, $$’s very reasonable $$$’s likely but unlikely unless everyone is on the same page, which most are not, sadly.
TWOH
dinogreeves dinogreeves 12 minutes ago
Bill Ackman is right.

https://thehill.com/homenews/administration/5235232-ackman-warning-trump-tariffs/

Elon is also back peddling on Tariffs against European nations.
TGLO
Bigfootbud Bigfootbud 12 minutes ago
🤍🤍🤍
againstallodds againstallodds 15 minutes ago
Looks like another P&D in the works
BRLL
IB_ IB_ 17 minutes ago
St Georges Mining Corp has always been making money, Tomorrow !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
SXOOF
fink fink 19 minutes ago
Dumped all my ETH for XRP for kicks.
I think the lower price will get a bigger rebound when this sell off ends.
Kmacneill116 Kmacneill116 19 minutes ago
RNVA legit with merger. Filings late but its a legit medical place. Something bound to happen! $$$
RNVA
IB_ IB_ 20 minutes ago
Markets will turn this week, possibly starting today !!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
sirant sirant 21 minutes ago
I believe we get some more news this week. Price is holding up great. JMHO 
GO $MCIC 
MCIC
janice shell janice shell 21 minutes ago
No. But this is not a typical moment.
janice shell janice shell 22 minutes ago
I did the same. But it seems to be impossible for guys. Even for the little baby guy one of them tried it on.
littlejohn littlejohn 22 minutes ago
World markets pummeled , Nikkei 225 circuit

breakers were triggered...

https://www.hindustantimes.com/world-news/japan-nikkei-225-topix-futures-suspended-due-to-circuit-breaker-what-it-means-101743984853359.html

FED may have to inject cash into banks
blackcat blackcat 22 minutes ago
Well- not this week...............
Kmacneill116 Kmacneill116 22 minutes ago
It will wake up $$$
RNVA
blackcat blackcat 23 minutes ago
That is different. I tried it and it is easy...........
janice shell janice shell 25 minutes ago
Yes. That IS how the stock market works.
Investor082 Investor082 25 minutes ago
Unfortunately, the damage is done. It ain’t getting to 50 cents either. Take whatever you get at UK approval spike even if that means booking some loses and try not to have unreasonable expectations. At least preserve whatever wealth you can to fight another day with a dynamic, ethical, and energeti
NWBO
blackcat blackcat 26 minutes ago
Excellent!
cadillacdave cadillacdave 28 minutes ago
The market has not hit bottom yet. It may go for a few more weeks and then hopefully bounce back nicely.
NVDA
janice shell janice shell 30 minutes ago
This is interesting (second video):

https://x.com/TAdventurousoul/status/1908892354829824243
RichieBoy RichieBoy 31 minutes ago
Sykes hasn't promoted pinkies in a long time if ever. He uses pinks as an educational tool citing historical bull runs to teach his students how to know what patterns to look for. But he has been promoting Pinks to his students like you say. Just not publicly, that would be a new skill which he coul
AFFU