Fidelity MSCI Health Care Index (FHLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.852272727273 | 70.4 | 71.56 | 69.38 | 172827 | 70.36660522 | SP |
4 | 0.72 | 1.04226983208 | 69.08 | 71.56 | 67.29 | 177717 | 69.04222163 | SP |
12 | 3.89 | 5.90198755879 | 65.91 | 71.56 | 65.8 | 129958 | 68.37110457 | SP |
26 | 3.93 | 5.96629725216 | 65.87 | 71.56 | 64.89 | 138608 | 68.15039517 | SP |
52 | 5.15 | 7.96597061098 | 64.65 | 71.56 | 57.32 | 143048 | 65.07942852 | SP |
156 | 4.82 | 7.41766697445 | 64.98 | 71.56 | 55.92 | 158866 | 63.71643537 | SP |
260 | 25.17 | 56.3970423482 | 44.63 | 71.56 | 35.74 | 174802 | 57.89377266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.