News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.00 | 5.40 | 5.57 | 0.00 % | 0 | 47 |
| 41.00 | 4.10 | 4.70 | 4.90 | 0.00 % | 0 | 75 |
| 42.00 | 1.30 | 5.10 | 8.95 | 0.00 % | 0 | 3 |
| 43.00 | 1.15 | 2.45 | 4.55 | 0.00 % | 0 | 25 |
| 44.00 | 0.75 | 1.60 | 3.99 | 0.00 % | 0 | 37 |
| 45.00 | 0.40 | 0.75 | 0.70 | 7.69 % | 2 | 22 |
| 46.00 | 0.05 | 0.35 | 0.20 | -64.91 % | 2 | 93 |
| 47.00 | 1.05 | 0.15 | 1.05 | 0.00 % | 0 | 106 |
| 48.00 | 0.62 | 1.00 | 0.62 | 0.00 % | 0 | 49 |
| 49.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.64 | 1.20 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.52 | 0.30 | 0.52 | 0.00 % | 0 | 17 |
| 43.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 27 |
| 46.00 | 0.75 | 1.35 | 1.40 | 0.00 % | 0 | 1 |
| 47.00 | 1.65 | 2.15 | 2.10 | 0.00 % | 0 | 41 |
| 48.00 | 2.65 | 3.20 | 2.87 | 0.00 % | 0 | 153 |
| 49.00 | 1.85 | 4.40 | 1.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
