ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

40.20
0.50
(1.26%)
Closed March 08 4:00PM
40.20
0.00
(0.00%)
After Hours: 4:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.007.2011.200.009.200.000.00 %00-
32.006.209.700.007.950.000.00 %00-
33.005.209.000.007.100.000.00 %00-
34.004.208.000.006.100.000.00 %00-
35.003.207.000.005.100.000.00 %00-
36.002.206.000.004.100.000.00 %00-
37.001.255.000.003.1250.000.00 %00-
38.000.304.000.002.150.000.00 %00-
39.000.753.100.001.9250.000.00 %00-
40.000.102.250.001.1750.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.800.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.850.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.001.950.000.000.000.00 %00-
40.000.202.150.001.1750.000.00 %00-
41.000.952.900.001.9250.000.00 %00-
42.001.003.800.002.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ducktor ducktor 7 minutes ago
One man’s opinion.
TWOH
UpTickMeA$AP UpTickMeA$AP 9 minutes ago
Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.
NU
upper11 upper11 9 minutes ago
2 3 weeks go by with out a post
Smh
OMID
stuwho stuwho 9 minutes ago
With the president being upbeat with crypto, does any one think this stock will take off??
SANP
KIPK KIPK 10 minutes ago
LOL - TRY HRADER - SMH
SMH
Dcab Dcab 11 minutes ago
Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support
LUDG
Patswil Patswil 11 minutes ago
The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw
FNMA
Hi_Lo Hi_Lo 12 minutes ago
It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.
CNNA
StayHumble StayHumble 13 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
GME
dmb2 dmb2 15 minutes ago
flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati
NWBO
trader53 trader53 16 minutes ago
Top Artists at Nixon's Restaurants


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________


Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot
Minninv Minninv 17 minutes ago
From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous
HALO
grantastic grantastic 17 minutes ago
Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?
HDUP
ignatiusrielly35 ignatiusrielly35 18 minutes ago
Except that your sponsor might be bankrupted and you'd have to find a new one.
AVXL
StayHumble StayHumble 19 minutes ago
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172
HCWC
sam1933 sam1933 19 minutes ago
yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]
HBARUSD
StayHumble StayHumble 21 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ignatiusrielly35 ignatiusrielly35 21 minutes ago
You mistakenly assumed that I was commenting on your views. 

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a
XRPUSD
grantastic grantastic 21 minutes ago
An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm
APRU