Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Value ETF | DFIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.75 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.75 |
DFIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.87 | 37.78 | 36.84 | 37.41 | 600,545 | 0.88 | 2.39% |
| 1 Month | 35.85 | 37.78 | 35.56 | 36.50 | 774,986 | 1.90 | 5.30% |
| 3 Months | 34.35 | 37.78 | 34.28 | 36.22 | 733,410 | 3.40 | 9.90% |
| 6 Months | 32.74 | 37.78 | 32.39 | 34.95 | 692,964 | 5.01 | 15.30% |
| 1 Year | 32.99 | 37.78 | 30.795 | 33.80 | 715,535 | 4.76 | 14.43% |
| 3 Years | 33.43 | 37.78 | 25.52 | 32.06 | 618,561 | 4.32 | 12.92% |
| 5 Years | 33.43 | 37.78 | 25.52 | 32.06 | 618,561 | 4.32 | 12.92% |
DFIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.75 | 0.28 | 0.75% | 37.63 | 37.78 | 37.63 | 621,024 |
| May 13 2024 | 37.47 | -0.02 | -0.05% | 37.56 | 37.61 | 37.42 | 640,968 |
| May 10 2024 | 37.49 | 0.10 | 0.27% | 37.58 | 37.6099 | 37.43 | 471,754 |
| May 09 2024 | 37.39 | 0.38 | 1.03% | 37.12 | 37.405 | 37.09 | 564,924 |
| May 08 2024 | 37.01 | -0.10 | -0.27% | 36.87 | 37.06 | 36.84 | 704,056 |
| May 07 2024 | 37.11 | 0.05 | 0.13% | 37.19 | 37.19 | 37.045 | 534,290 |
| May 06 2024 | 37.06 | 0.28 | 0.76% | 36.98 | 37.09 | 36.9441 | 804,980 |
| May 03 2024 | 36.78 | 0.23 | 0.63% | 36.85 | 36.85 | 36.58 | 875,181 |
| May 02 2024 | 36.55 | 0.48 | 1.33% | 36.45 | 36.6199 | 36.26 | 519,830 |
| May 01 2024 | 36.07 | -0.10 | -0.28% | 36.18 | 36.46 | 35.965 | 711,006 |
| Apr 30 2024 | 36.17 | -0.58 | -1.58% | 36.59 | 36.60 | 36.14 | 504,990 |
| Apr 29 2024 | 36.75 | 0.22 | 0.60% | 36.71 | 36.83 | 36.65 | 506,959 |
| Apr 26 2024 | 36.53 | 0.24 | 0.66% | 36.51 | 36.5953 | 36.38 | 923,761 |
| Apr 25 2024 | 36.29 | -0.06 | -0.17% | 36.01 | 36.36 | 35.87 | 750,434 |
| Apr 24 2024 | 36.35 | -0.11 | -0.30% | 36.46 | 36.46 | 36.205 | 713,459 |
| Apr 23 2024 | 36.46 | 0.24 | 0.66% | 36.23 | 36.5182 | 36.2093 | 474,797 |
| Apr 22 2024 | 36.22 | 0.32 | 0.89% | 36.01 | 36.3466 | 35.97 | 961,938 |
| Apr 19 2024 | 35.90 | 0.21 | 0.59% | 35.71 | 35.98 | 35.71 | 2,440,156 |
| Apr 18 2024 | 35.69 | -0.03 | -0.08% | 35.81 | 35.94 | 35.64 | 943,434 |
| Apr 17 2024 | 35.72 | 0.12 | 0.34% | 35.85 | 35.92 | 35.56 | 831,776 |
| Apr 16 2024 | 35.60 | -0.54 | -1.49% | 35.79 | 35.79 | 35.495 | 618,188 |
| Apr 15 2024 | 36.14 | -0.09 | -0.25% | 36.68 | 36.68 | 36.07 | 657,529 |
