
Dimensional International Value ETF (DFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4369 | 3.72930184272 | 38.53 | 40.105 | 38.1 | 1124304 | 39.23607012 | SP |
4 | 2.0369 | 5.3701555497 | 37.93 | 40.105 | 37.57 | 858965 | 38.68370639 | SP |
12 | 3.3147 | 9.04365904366 | 36.6522 | 40.105 | 34.65 | 933008 | 36.76290461 | SP |
26 | 2.9269 | 7.90199784017 | 37.04 | 40.105 | 34.65 | 704891 | 36.89261963 | SP |
52 | 4.2369 | 11.8581024349 | 35.73 | 40.105 | 34.055 | 680691 | 36.76664897 | SP |
156 | 8.5869 | 27.3642447419 | 31.38 | 40.105 | 25.52 | 692423 | 33.2040643 | SP |
260 | 6.5369 | 19.5539934191 | 33.43 | 40.105 | 25.52 | 628950 | 33.21652941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.