![Dimensional International Value ETF](/common/images/company/A_DFIV.png)
Dimensional International Value ETF (DFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 2.85792052259 | 36.74 | 37.995 | 36.735 | 410330 | 37.24152526 | SP |
4 | 1 | 2.71812992661 | 36.79 | 37.995 | 34.055 | 664235 | 36.30139064 | SP |
12 | 0.02 | 0.0529520783691 | 37.77 | 38.14 | 34.055 | 639013 | 36.56745458 | SP |
26 | 3.05 | 8.77950489349 | 34.74 | 38.14 | 34.055 | 668220 | 36.47670651 | SP |
52 | 5.18 | 15.8846979454 | 32.61 | 38.14 | 30.795 | 697670 | 34.68910121 | SP |
156 | 4.36 | 13.0421776847 | 33.43 | 38.14 | 25.52 | 618619 | 32.48099317 | SP |
260 | 4.36 | 13.0421776847 | 33.43 | 38.14 | 25.52 | 618619 | 32.48099317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.