ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

26.4111
0.1611
( 0.61% )
Updated: 11:13:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.109.900.007.500.000.00 %00-
20.004.108.900.006.500.000.00 %00-
21.003.107.900.005.500.000.00 %00-
22.002.156.700.004.4250.000.00 %00-
23.001.155.900.003.5250.000.00 %00-
24.000.204.800.002.500.000.00 %00-
25.000.003.800.000.000.000.00 %00-
26.000.002.900.000.000.000.00 %00-
27.000.002.250.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.050.000.000.000.00 %00-
20.000.002.050.000.000.000.00 %00-
21.000.002.050.000.000.000.00 %00-
22.000.002.050.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.350.000.000.000.00 %00-
27.000.002.950.000.000.000.00 %00-
28.000.004.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
$ 1.8441
(28.06%)
77.2M

Discussion

View Full Feed
docsetc docsetc 4 minutes ago
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu 4 minutes ago
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark 5 minutes ago
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle 5 minutes ago
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell 5 minutes ago
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert 5 minutes ago
loading 572 calls
found_it2 found_it2 5 minutes ago
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail 5 minutes ago
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD 5 minutes ago
whos buying
VXIT
BBANBOB BBANBOB 6 minutes ago
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey 6 minutes ago
collapse imminent
CBRF
kgw kgw 6 minutes ago
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce 6 minutes ago
$BLDP nice bounce
BLDP
ClayTrader ClayTrader 6 minutes ago
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 6 minutes ago
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader 6 minutes ago
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock 6 minutes ago
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce 6 minutes ago
$BLDP nice bounce
BLDP
stealofadeal stealofadeal 7 minutes ago
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce 7 minutes ago
$NIO Is breaking out
NIO
surfkast surfkast 7 minutes ago
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce 7 minutes ago
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame 7 minutes ago
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP 7 minutes ago
Back in. 
GRRR