![Dimensional International Small Cap ETF](/common/images/company/A_DFIS.png)
Dimensional International Small Cap ETF (DFIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.39534883721 | 25.8 | 25.9999 | 25.4334 | 233245 | 25.75494872 | SP |
4 | 0.57 | 2.29191797346 | 24.87 | 25.9999 | 24.5 | 221414 | 25.20555588 | SP |
12 | 0.74 | 2.995951417 | 24.7 | 25.9999 | 24.23 | 259411 | 25.21769511 | SP |
26 | 1.95 | 8.30140485313 | 23.49 | 25.9999 | 23.1401 | 388319 | 24.81322472 | SP |
52 | 1.89 | 8.02547770701 | 23.55 | 25.9999 | 20.47 | 286696 | 24.08982096 | SP |
156 | 0.57 | 2.29191797346 | 24.87 | 25.9999 | 17.91 | 220282 | 22.81656228 | SP |
260 | 0.57 | 2.29191797346 | 24.87 | 25.9999 | 17.91 | 220282 | 22.81656228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.