
Dimensional International Small Cap ETF (DFIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 2.98156139663 | 25.49 | 26.512 | 25.19 | 268223 | 25.85992638 | SP |
4 | 0.66 | 2.57913247362 | 25.59 | 26.512 | 25.19 | 260631 | 25.82461839 | SP |
12 | 0.86 | 3.38716029933 | 25.39 | 26.512 | 23.78 | 448674 | 24.86316992 | SP |
26 | 0.71 | 2.77995301488 | 25.54 | 27.0799 | 23.78 | 411912 | 25.22314981 | SP |
52 | 1.45 | 5.84677419355 | 24.8 | 27.0799 | 23.6 | 441219 | 25.21850393 | SP |
156 | 1.38 | 5.54885404101 | 24.87 | 27.0799 | 17.91 | 265411 | 23.69527018 | SP |
260 | 1.38 | 5.54885404101 | 24.87 | 27.0799 | 17.91 | 265411 | 23.69527018 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.