Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Small Cap ETF | DFIS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 |
DFIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.43 | 25.1673 | 24.23 | 24.96 | 910,625 | 0.67 | 2.74% |
| 1 Month | 24.87 | 25.1673 | 23.99 | 24.71 | 400,275 | 0.23 | 0.92% |
| 3 Months | 23.45 | 25.2743 | 23.4089 | 24.79 | 595,038 | 1.65 | 7.04% |
| 6 Months | 21.72 | 25.2743 | 21.49 | 24.32 | 403,065 | 3.38 | 15.56% |
| 1 Year | 23.70 | 25.2743 | 20.47 | 23.80 | 271,372 | 1.40 | 5.91% |
| 3 Years | 24.87 | 25.378 | 17.91 | 22.60 | 221,871 | 0.23 | 0.92% |
| 5 Years | 24.87 | 25.378 | 17.91 | 22.60 | 221,871 | 0.23 | 0.92% |
DFIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.10 | 0.00 | 0.00% | 25.07 | 25.1673 | 25.05 | 261,401 |
| May 06 2024 | 25.10 | 0.21 | 0.84% | 25.07 | 25.10 | 25.015 | 3,229,908 |
| May 03 2024 | 24.89 | 0.20 | 0.81% | 25.00 | 25.0299 | 24.795 | 240,928 |
| May 02 2024 | 24.69 | 0.36 | 1.48% | 24.96 | 24.96 | 24.46 | 181,576 |
| May 01 2024 | 24.33 | -0.06 | -0.25% | 24.43 | 24.61 | 24.23 | 639,311 |
| Apr 30 2024 | 24.39 | -0.40 | -1.61% | 24.61 | 24.655 | 24.385 | 168,561 |
| Apr 29 2024 | 24.79 | 0.31 | 1.27% | 24.70 | 24.80 | 24.48 | 162,017 |
| Apr 26 2024 | 24.48 | 0.19 | 0.78% | 24.37 | 24.54 | 24.37 | 123,928 |
| Apr 25 2024 | 24.29 | -0.13 | -0.53% | 24.08 | 24.31 | 24.03 | 163,268 |
| Apr 24 2024 | 24.42 | -0.09 | -0.37% | 24.49 | 24.49 | 24.33 | 244,705 |
| Apr 23 2024 | 24.51 | 0.20 | 0.82% | 24.29 | 24.5383 | 24.27 | 200,723 |
| Apr 22 2024 | 24.31 | 0.23 | 0.96% | 24.22 | 24.34 | 24.12 | 111,652 |
| Apr 19 2024 | 24.08 | -0.07 | -0.29% | 24.13 | 24.17 | 24.01 | 282,029 |
| Apr 18 2024 | 24.15 | 0.03 | 0.12% | 24.24 | 24.31 | 24.10 | 152,013 |
| Apr 17 2024 | 24.12 | 0.04 | 0.17% | 24.17 | 24.23 | 24.0142 | 676,891 |
| Apr 16 2024 | 24.08 | -0.30 | -1.23% | 24.21 | 24.21 | 23.99 | 191,381 |
| Apr 15 2024 | 24.38 | -0.10 | -0.41% | 24.81 | 24.81 | 24.3315 | 206,008 |
| Apr 12 2024 | 24.48 | -0.42 | -1.67% | 24.75 | 24.77 | 24.4361 | 292,308 |
| Apr 11 2024 | 24.895 | 0.07 | 0.30% | 24.77 | 24.93 | 24.66 | 224,947 |
| Apr 10 2024 | 24.82 | -0.34 | -1.35% | 24.87 | 24.93 | 24.7001 | 220,942 |
| Apr 09 2024 | 25.16 | 0.04 | 0.16% | 25.26 | 25.2743 | 25.049 | 172,571 |
| Apr 08 2024 | 25.12 | 0.17 | 0.68% | 25.00 | 25.155 | 25.00 | 1,653,790 |
