Dimensional Internationa... DFIS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional International Small Cap ETF (DFIS)
Dimensional International Small Cap ETF (DFIS) Options

Dimensional International Small Cap ETF (DFIS)

24.79

-0.34

(-1.35%)

Closed December 17 4:00PM

Delayed by 15 minutes

24.79

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

DFIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
22.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
23.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
29.00	1.90	6.60	0.00	4.25	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLRZPolyrizon Ltd	$ 3.05 (190.48%)	34.88M
CGTXCognition Therapeutics Inc	$ 1.08 (137.41%)	76.02M
LITMSnow Lake Resources Ltd	$ 0.4058 (121.75%)	82.58M
VSTEVast Renewable Ltd	$ 2.87 (120.77%)	40.64M
TCBPTC BioPharm Holdings PLC	$ 0.8098 (72.67%)	14.71M
CRVSCorvus Pharmaceuticals Inc	$ 4.50 (-39.11%)	1.68M
DHAIDIH Holdings US Inc	$ 0.90 (-34.78%)	20
PTPIPetros Pharmaceuticals Inc	$ 0.3401 (-31.98%)	1.82M
FTELFitell Corporation	$ 27.84 (-27.48%)	892
RADXRadiopharm Theranostics Ltd	$ 3.51 (-21.65%)	194
LITMSnow Lake Resources Ltd	$ 0.4233 (131.31%)	82.75M
CGTXCognition Therapeutics Inc	$ 1.09 (139.61%)	76.21M
CEROCERo Therapeutics Holdings Inc	$ 0.0779 (27.50%)	56.71M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.398 (19.20%)	49.63M
VSTEVast Renewable Ltd	$ 2.86 (120.00%)	40.64M

TheKRA

TheKRA 2 minutes ago

New HYLA Station in Sacramento opening in January

https://finance.yahoo.com/news/nikola-secures-hyla-location-west-133000254.html Nikola Secures New HYLA Location in Sacramento

Ask$lapper

Ask$lapper 3 minutes ago

Trooperstocks

Trooperstocks 3 minutes ago

With a mission to educate viewers on how to restore and replenish the Earth, SGTM aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.

Momentum_Scalper

Momentum_Scalper 3 minutes ago

nice this news coincides w/ end of dilution

Golden Cross

Golden Cross 3 minutes ago

$ILLR Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details..

Vitamin310

Vitamin310 3 minutes ago

I concede that point - you are correct,

Filterthenoise

Filterthenoise 3 minutes ago

I'm gonna get paid alright🎅

SkeBallLarry

SkeBallLarry 3 minutes ago

" I'm still standing >

https://youtu.be/pHZneOidj9A

jimmybob

jimmybob 3 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-18th-2024-watch-list/

SkeBallLarry

SkeBallLarry 4 minutes ago

https://youtu.be/pHZneOidj9A

Dead On Arrival

Dead On Arrival 4 minutes ago

No victory lap here. It is almost comical that some here have to have someone tell them when to buy or sell. They are called sheeple and just follow the herd.

BullNBear52

BullNBear52 4 minutes ago

They have a more immediate need at 1B. And we'll have to see what DJ looks like in Spring training.

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Nice move Here.

tw0122

tw0122 5 minutes ago

$1.12- $1.16 preferred dip zone or holds $1.25-1.29 a little riskier

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Filterthenoise

Filterthenoise 5 minutes ago

I'm just happy 99% of peeps in this world will never know there are people like you

WeTheMarket

WeTheMarket 5 minutes ago

Appears to be regurgitated old news.

Inspector general warns Biden admin's $400 billion green energy loan program is ripe for abuse
'On the issue of not funding our adversaries, I am greatly concerned about how things are going in that regard,' inspector general says
Tho

just Scottie

just Scottie 5 minutes ago

Can we move up and stay up now please ?

The Whale

The Whale 5 minutes ago

$LITM...running.

TrendTrade2016

TrendTrade2016 5 minutes ago

MATE.V GAPPING HARD

tedpeele

tedpeele 5 minutes ago

pure conjecture and all of the actual evidence is against it. You may want to re-read this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175540191

pmunch

pmunch 6 minutes ago

Anyone understand what this really means ??
I don't

"This new facility, secured throu

marcis

marcis 6 minutes ago

And shows Telvantis is a real company

As we’ve been saying that, but it’s rare in penny OTC
OZ land

Dimensional Internationa...

Societe Generale Effekten

TXT E Solutions

Hsbc Bank France 1.539% ...

Delayed Upgrade Clock