ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

25.72
0.28
(1.10%)
At close: July 22 4:00PM
25.72
0.00
( 0.00% )
After Hours: 3:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.72
Bid
-
Ask
-
Volume
181,269
25.5501 Day's Range 25.97
20.47 52 Week Range 25.9999
Previous Close
25.44
Open
25.60
Last Trade
738
@
25.72
Last Trade Time
18:30:01
Average Volume (3m)
259,411
Financial Volume
$ 4,647,480
VWAP
25.6386

DFIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.3100775193825.825.999925.433423324525.75494872SP
40.853.4177724165724.8725.999924.522141425.20555588SP
121.024.1295546558724.725.999924.2325941125.21769511SP
262.239.4934014474223.4925.999923.140138831924.81322472SP
522.179.214437367323.5525.999920.4728669624.08982096SP
1560.853.4177724165724.8725.999917.9122028222.81656228SP
2600.853.4177724165724.8725.999917.9122028222.81656228SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
A promise is a promise. You won't let Seamus off the hook....don't make me prove you a liar on this public forum.
RNVA
pepeoil pepeoil 5 minutes ago
Good night shrimpers!
SHMP
flipper44 flipper44 5 minutes ago
Evaluation (clock) started January 24, 2024, according to MHRA.
NWBO
FatCatFenix FatCatFenix 5 minutes ago
Considering Homeland moved up the testing of the Passive Portals… one can easily assume they are indeed interested… unless of course your name is Edward. He has a really rough time understanding the logics of business. Thats okay Edward, we are here for you!

nor homeland security wi
DTII
hexson hexson 6 minutes ago
ThanksAZ - Well, searching through stuff I found the ballot totals that KCC provided - Institutional investors are all clumped together But you can see that a lot of people didn’t make the right choice on that list

https://veritaglobal.net/documents/0812229/0812229120213000000000026.p
COOP
luckydude777 luckydude777 6 minutes ago
You made me money on MIRA, I'll give HOVR a shot.
HOVR
JMC$ JMC$ 7 minutes ago
IQST @ the 6 minute mark - https://youtu.be/vGRtIGiLEVg?si=V0UiZS1_mZXBYLta
IQST
MrCheap MrCheap 8 minutes ago
Lets go
VFF
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Spell it correctly bonehead, issues!
RNVA
Bill48 Bill48 8 minutes ago
Up. $2.05 after hours!!
COOP
ChartTRACKER ChartTRACKER 8 minutes ago
$GRLT:BBW: You're welcome! I nibbled at some 5's

Basically, If the MERGER goes thro' as planned & as seen [from Primior's website & business model]...then...
We're looking at quite possibly the biggest OTC Run this year!
GRLT
badgerkid badgerkid 8 minutes ago
Dennboy, here's a nice summary of the non-executive hires that have been made over the past 6 months (I pulled this from a post by xtcgg on SW - the numbers check out):

Feb 16, 2024: 16 new employees
Mar 22, 2024: 20 new employees
Apr 19, 2024: 37 new employees
IOVA
Seriously123 Seriously123 9 minutes ago
Your post is in desperation.

Download the manual.

It can not go under the water. You would have to haul around 80-100 feet of 4 inch hose. It does not filter out the sand from the artifacts.
It's not environmentally friendly and definitely not designed to be u
SFRX
EnchantedTitan62 EnchantedTitan62 9 minutes ago
Going to buy 3 more shares after seeing the CEO on Mad Money just now.
DPZ
Tootall7 Tootall7 9 minutes ago
Awesome thanks
SPY
NorfolkIP NorfolkIP 9 minutes ago
Mr Contradiction. Why don’t you ask the IR guy? You are pathetic.
CLNV
wadegarret wadegarret 9 minutes ago
Nelson- PSIX, yes an extension till Mar 2025

as I just looked up myself. So they now have 8 more months to come up with $130M ! Here is out of the Q1 10Q...

Credit Agreement and Shareholder’s Loan Agreements
"On March 22, 2024, the Company amended and
theorysuit theorysuit 9 minutes ago
ok more breadcrumbs. Lyrikis is connected and posting this info to a message board.. wink wink nod nod. Not entirely sure this is in fact legal if true.

Sorry i don't go by breadcrumbs. They stated on the ASM: no pricing model, NICE submission not in the works, they didn't anno
ASM
Over the Lake Over the Lake 9 minutes ago
No surprises - it's like the Biden administration - even if they know about the broken rules/laws, nothing will come of it. Farid found a way to steal people blind and he's become good at it, but now no one will touch this thing. I'm sure he found a way to circumvent the funds somehow to another en
HITSHOW
Merv77 Merv77 9 minutes ago
https://www.newsfilecorp.com/release/179670
EVLV
SloGin SloGin 9 minutes ago
**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about min
HIRU
nowwhat2 nowwhat2 10 minutes ago
Mr. Extra Nailer Man !.........Positioned to nail it yet once AGAIN ?

Why, yes by all means Sir !.......Please do so again !


https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg


https://investor
BTCUSD
Dingbatt Dingbatt 10 minutes ago
Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood
NWPN
RealDutch RealDutch 12 minutes ago
Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)
ITUP
OTC_Hussler OTC_Hussler 12 minutes ago
At least we know insiders aren’t selling. 0 volume again
DUTV

Your Recent History

Delayed Upgrade Clock