![Dimensional International Small Cap ETF](/common/images/company/A_DFIS.png)
Dimensional International Small Cap ETF (DFIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 2.78900565885 | 24.74 | 25.64 | 24.62 | 294505 | 25.27030717 | SP |
4 | 1.63 | 6.8487394958 | 23.8 | 25.64 | 23.78 | 591932 | 24.65888271 | SP |
12 | 0.61 | 2.45769540693 | 24.82 | 26.0611 | 23.78 | 510764 | 24.81144105 | SP |
26 | 0.81 | 3.29000812348 | 24.62 | 27.0799 | 23.78 | 481866 | 25.35210262 | SP |
52 | 1.8 | 7.61743546339 | 23.63 | 27.0799 | 23.1401 | 436946 | 25.15355032 | SP |
156 | 0.56 | 2.25170888621 | 24.87 | 27.0799 | 17.91 | 265465 | 23.64219061 | SP |
260 | 0.56 | 2.25170888621 | 24.87 | 27.0799 | 17.91 | 265465 | 23.64219061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.