ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Amzn Option Income Strategy ETF

Yieldmax Amzn Option Income Strategy ETF (AMZY)

19.12
-0.33
(-1.70%)
Closed December 30 4:00PM
19.14
0.02
(0.10%)
After Hours: 6:53PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.14
Bid
-
Ask
-
Volume
394,726
18.91 Day's Range 19.40
17.8764 52 Week Range 24.10
Previous Close
19.45
Open
19.40
Last Trade
1182
@
19.12
Last Trade Time
Average Volume (3m)
320,629
Financial Volume
$ 7,515,863
VWAP
19.0407

AMZY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3551.8898056960318.78519.5418.7336862819.29837791SP
40.120.63091482649819.0220.6218.7335210519.82536759SP
12-0.26-1.3402061855719.421.079818.2632062919.63294216SP
26-3.45-15.272244355922.5922.8517.876426577919.94159241SP
52-2.35-10.935318752921.4924.117.876418892920.67898926SP
156-0.96-4.7761194029920.124.117.876415235320.67768851SP
260-0.96-4.7761194029920.124.117.876415235320.67768851SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 3 minutes ago
Pathetic Pumping - OMG EWE
RELT
dstock07734 dstock07734 4 minutes ago
Just some publications from Dr. Lisa Butterfield, a world-renowned scientist on DC vaccine. The following are just for illustration purpose. There are more papers that she coauthored with Andres Salazar or acknowledged him.

Mass cytometry detects H3.3K27M-specific vaccine responses i
NWBO
Investor082 Investor082 7 minutes ago
And yet Flipper doesn’t think there will be upfront non dilutive cash before end of June 2025! ;)
NWBO
firebag1 firebag1 10 minutes ago
i dont know how to read a chart...... Please enlighten us what the chart says tia buddy
QMMM
XMaster2023 XMaster2023 11 minutes ago
The settlement will be quick and go into the 10’s of billions as the MM would never allow the case to end in the hands of a jury.
NWBO
CrimsonNightRider CrimsonNightRider 18 minutes ago
Millions in convertible notes to dilute too.

CONJOB
IQST
CrimsonNightRider CrimsonNightRider 19 minutes ago
Where are the EV bikes? Another false promise or epic failure. What happend to NASDAQ 2021?

CONJOB
IQST
dstock07734 dstock07734 22 minutes ago
Lisa Butterfield
Distinguished Scientist at Merck
I am a Distinguished Scientist at Merck, in Discovery Oncology in South San Francisco. My research has been focused on cancer vaccines , immune profiling and cellular therapies for melanoma, hepatocellular cancer and other tumor types.
NCI
CrossFireTrader CrossFireTrader 24 minutes ago
You are so hung up on this pumper thing I read the board often and don't see anyone or anything here that looks like pumping to me. But there's a handful of sniveling BASHERS out there...if the shoe fits...
GDVM
CrimsonNightRider CrimsonNightRider 26 minutes ago
Maybe we don’t believe you.
EDXC
CrimsonNightRider CrimsonNightRider 27 minutes ago
The “interim” CEO Brad Listermann is in two lawsuits with his former company WRFX. One of the Endexx board members is Irving Minnaker who is also part of Apollo Capitol Corp who is suing the same company for suing them for criminal RICO a few years ago. Yohan Naraine is a convertible note lender to
EDXC
newmedman newmedman 27 minutes ago
k I'm done

I feel miserable, can't break it. FFuck me.........we'll get better together.

[yt]FngDSOuCNAA [/yt]

https://www.youtube.com/watch?v=FngDSOuCNAA
CrossFireTrader CrossFireTrader 31 minutes ago
Aquarius Theater Sunset and Vine 1968...whatcha know bout that ?
GDVM
Lime Time Lime Time 32 minutes ago
Lindy Li is a great American. If you don't know who she is, do some research. Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party. Furthermore, she is exposing the true inner workings of the Democratic Pary calling it a Cult (Sound fam
Ppastis Ppastis 35 minutes ago
Are you speaking about yourself ?
Or is this your goal for next year  ?

Some self-reflection on the sunday before New Year is always good ! So you can have a nice start in a few days ;))))


LWLG
Fdc4 Fdc4 44 minutes ago
OMG!!! Chuckles… This is new… I can’t make this up LMAOOOO

Where have you been mate? PPS tanked since years, finally to trips and bashed this has been for years as well… I am speechless with your desperate statement… Wild.. Not even close to reality. Nothing is coming… Maybe in 60 day
HMBL
nickeli54 nickeli54 47 minutes ago
Now I am reading folks saying there will not need to be central banks because XRP and XLM will handle all the needs. SMH some people don't understand government and how and what a central banks role even is....
XRPUSD
newmedman newmedman 48 minutes ago
al little itty bit drip of Faygo

[yt]QPs7bzz421Q[/yt]

[yt]pqz63Cgk1no[/yt]

https://www.youtube.com/watch?v=QPs7bzz421Q

https://www.youtube.com/watch?v=pqz63Cgk1no
Lishur Lishur 48 minutes ago
Like I had predicted...there will come some news... and here it came....so happy..
ENTA

Your Recent History

Delayed Upgrade Clock