
Yieldmax Ai Option Income Strategy ETF (AIYY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00 % | 9 | 0 | 3/07/2025 |
3.00 | 0.05 | 2.30 | 4.90 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.55 | 0.57 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 102 | 19 | 3/07/2025 |
7.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 1.55 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.85 | 2.55 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 65 | - |
8.00 | 0.90 | 5.80 | 1.25 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.90 | 6.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 7.20 | 5.00 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
11.00 | 3.80 | 8.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.