One World Lithium Inc (QB) (OWRDF)
USOTC
Wed, Feb 13, 2013 12:00 - One World Investments Inc. (OWRDF: Grey Market) - Deleted Symbol - As of Wed, Feb 13, 2013, OWRDF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0028 | -19.5804195804 | 0.0143 | 0.0144 | 0.0112 | 212852 | 0.0115 | CS |
4 | -0.0044 | -27.6729559748 | 0.0159 | 0.017 | 0.0112 | 148668 | 0.01175033 | CS |
12 | -0.0114 | -49.7816593886 | 0.0229 | 0.0263 | 0.0112 | 88260 | 0.01589752 | CS |
26 | -0.0055 | -32.3529411765 | 0.017 | 0.0263 | 0.0112 | 53163 | 0.01603897 | CS |
52 | -0.0135 | -54 | 0.025 | 0.0388 | 0.0112 | 54086 | 0.02066607 | CS |
156 | -0.0481 | -80.7046979866 | 0.0596 | 0.09115 | 0.0112 | 73294 | 0.04220231 | CS |
260 | -0.0805 | -87.5 | 0.092 | 0.1265 | 0.0112 | 73822 | 0.06119953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.