ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.655
      -0.11%
      Bitcoin
      62,919.32
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Health Advance Inc (PK) (HADV) Quote

      Health Advance Inc (PK)

      Health Advance Inc (PK) (HADV)

      USOTC
      0.00085
      -0.00015
      (-15.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.00085
      Bid
      0.0008
      Ask
      0.0009
      Volume
      11,434,300
      0.0008 Day's Range 0.00096
      0.0007 52 Week Range 0.0073
      Previous Close
      0.001
      Open
      0.00096
      Last Trade
      500000
      @
      0.00085
      Last Trade Time
      Average Volume (3m)
      4,653,817
      Financial Volume
      $ 9,751
      VWAP
      0.000853

      Ask ADVFN Intelligence (AI)

      HADV Latest News

      More News

      Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does!

      Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...

      June 29 2022
      InvestorsHub NewsWire

      Health Advance Appoints New Executive Managers and Discloses New Events

      COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...

      January 17 2018
      GlobeNewswire Inc.

      Health Advance Submits Multiple Filings to SEC in Efforts to Bring the Company Current Following Change in Management

      COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- Recently Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...

      December 28 2017
      GlobeNewswire Inc.

      Venue Change

      Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...

      September 18 2013
      OTC Markets

      Health Advance Inc (HADVD: OTC Link/FINRA BB) | Symbol Change

      Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...

      March 14 2013
      OTC Markets

      Deleted Symbol

      Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...

      February 15 2013
      OTC Markets

      Ex-Dividend

      Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...

      February 14 2013
      OTC Markets

      Joystar to Begin Airing 30 Minute Infomercial

      Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...

      September 21 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00035-29.16666666670.00120.00120.00075119483630.00108228CS
      4-0.00025-22.72727272730.00110.00120.000768940560.00100399CS
      12-0.00255-750.00340.00340.000746538170.00116597CS
      26-0.002565-75.10980966330.0034150.00730.000734587030.00137124CS
      52-0.00135-61.36363636360.00220.00730.000723407030.00139115CS
      156-0.05315-98.42592592590.0540.110.00018311690.00325433CS
      260-0.00915-91.50.010.110.00014878880.0044699CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      HADV Discussion

      View Posts
      mkt_predictor mkt_predictor 5 hours ago
      Added some more .0009s
      👍️0
      The Night Stalker The Night Stalker 3 days ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 3 days ago
      need news
      👍️0
      pauljack13 pauljack13 4 days ago
      I got some here. Looks like it’s setting up for a move.
      👍️0
      BurgerKing82 BurgerKing82 5 days ago
      Looks interesting
      👍️0
      kaylex13 kaylex13 5 days ago
      Rad chart
      👍️0
      mkt_predictor mkt_predictor 5 days ago
      Getting volume. Is this finally ready to move up?
      👍️0
      stockplayer-11 stockplayer-11 5 days ago
      0011s cleared now
      👍️0
      stockplayer-11 stockplayer-11 5 days ago
      Took some here at 0008. Love the potential chart wise
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      scam is alive
      👍️0
      $on_myMind $on_myMind 2 weeks ago
      is this ceo finally get us news years later 001 up
      👍️0
      MichaelKane MichaelKane 3 weeks ago
      at this point it seems like bs to me. someone dumping millions of shares while he keeps posting fluff tweets
      👍️0
      mkt_predictor mkt_predictor 3 weeks ago
      It's being accumulated and quietly by someone or some group. I bet it gets pushed hard once we get an update. Collect shares on the bid while you can would be my advice.
      👍️0
      PENNY DIPZ PENNY DIPZ 3 weeks ago
      We better hear something soon because liquidity is drying up and by the looks of it OTCN still has plenty of shares to hand out.
      👍️0
      mkt_predictor mkt_predictor 3 weeks ago
      Hopefully we hear something next week.
      👍️0
      tedpeele tedpeele 4 weeks ago
      Thanks Aug 22:
      Health Advance Inc.
      @HADVPresident
      ·
      Aug 22
      Hello Joe - Thanks for your interest in HADV. We are looking forward to developments being described in more detail by formal news release as soon as possible. Larry
      👍️0
      mkt_predictor mkt_predictor 4 weeks ago
      Check the Replies tab in X when on that account. You'll see he was active and replying to several folks last week seeming to suggest an update was close. I hope we see something next week.
      👍️0
      tedpeele tedpeele 4 weeks ago
      still not seeing it - my here's the link with hadvpresident in it but the last tweet I'm seeing is July20

      https://x.com/hadvpresident

      what link are you using?
      👍️0
      $on_myMind $on_myMind 4 weeks ago
      Thats the wrong twitter . its under Hadvpresident
      👍️0
      tedpeele tedpeele 4 weeks ago
      Where is the twitter info you mentioned? Here's all I'm seeing: https://x.com/healthadvances?lang=en
      👍️0
      PENNY DIPZ PENNY DIPZ 4 weeks ago
      Larry better do something fast or else this one will be going to no bid.
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Looking better. Need an update to really get it moving with bigger volume.
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      bottom was 0009, will buy next week after SINC
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      bottom was 0009, will buy next week after SINC
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      .0012s up, any news and this goes .003+
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Hopefully we see an update next week
      👍️0
      $on_myMind $on_myMind 1 month ago
      Ceo on twitter again talking about a pr soon. Been saying this all year. Lets see
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      trade the fast runs
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Exactly. If this gets news and volume, it’ll blow past .003 in a hurry. It’s worth a gamble. Joint venture with Coulson has to be close to being finalized.
      👍️0
      PENNY DIPZ PENNY DIPZ 1 month ago
      Still only 120 million shares held at DTC as of yesterday. That’s nothing.
      👍️0
      $on_myMind $on_myMind 1 month ago
      Otcn killing this turd . Maybe someday ceo will put out news and stop butchering this with awful toxic note holders. Unreal this was just 003
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      trips
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Took a few more .0011s earlier today
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      OTCN is the seller here. Based on the last issuance, still probably millions to dump.
      👍️0
      Closerlook Closerlook 1 month ago
      Odd, but this looks like a program buy. From 1046-1056am exactly 10 minutes and then stopped.
      Looking for another later today or tomorrow.
      We may see a breakout coming next week.
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      loaded SINC at 002, this is also great play
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      loaded SINC at 002, this is also great play
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      agreed
      👍️0
      mkt_predictor mkt_predictor 2 months ago
      Nibbling some down here
      👍️0
      Closerlook Closerlook 2 months ago
      I'm in at .0016.
      This may be a slow starter, but will be a fast mover once it starts.
      👍️0
      $on_myMind $on_myMind 2 months ago
      Otcn ruining the move once again🤦‍♂️. 10-13 should pay
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      will be good gamble in trips
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      will be good gamble in trips
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      PENNY DIPZ PENNY DIPZ 2 months ago
      You people are so pathetic jumping over each other for a couple of ticks on a stock with such a low float and great potential. This is my last trade in the Otc, you just lost another trader. Good luck!
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0

      Your Recent History

      USOTC
      HADV
      Health Advance (PK)
      NYSE
      PHX
      PHX Minerals
      Delayed Upgrade Clock