ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASPZ Asia Properties Inc (PK)

0.019
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,570
Bid Price 0.0128
Ask Price 0.024
News -
Day High 0.019

Low
0.0056

52 Week Range

High
0.0275

Day Low 0.019
Company Name Stock Ticker Symbol Market Type
Asia Properties Inc (PK) ASPZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.019 16:05:19
Open Price Low Price High Price Close Price Prev Close
0.019 0.019 0.019 0.019 0.019
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,570 $ 0.019 $ 106 - 0.0056 - 0.0275
Last Trade Time Type Quantity Stock Price Currency
09:30:02 5,570 $ 0.019 USD

Asia Properties (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASPZ Message Board. Create One! See More Posts on ASPZ Message Board See More Message Board Posts

Historical ASPZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.022250.01850.018563770,6500.00052.70%
1 Month0.01850.022250.01850.018563770,6500.00052.70%
3 Months0.0140.022250.01280.017446736,8900.00535.71%
6 Months0.020050.022250.01280.017053621,621-0.00105-5.24%
1 Year0.0150.02750.00560.015534227,9880.00426.67%
3 Years0.0230.270.00560.095996744,993-0.004-17.39%
5 Years0.005060.270.00310.071647939,6150.01394275.49%

Your Recent History

Delayed Upgrade Clock