This game-changing engine eliminates the need for an electrical generator and patented technology creates a clean and efficient propulsion system, fueling the future of transportation. In a To...
BELLINGHAM, Wash., July 14, 2014 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has filed a Complaint against David M. Loflin and James B. Kaufman and their...
BELLINGHAM, Wash., Nov. 6, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has taken its first steps towards instituting a new mining claims roll-up...
BELLINGHAM, Wash., Oct. 31, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) confirmed that it decided not to exercise its option to acquire the King's Point mining claim in...
BELLINGHAM, Wash., Oct. 18, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has executed a private placement for US$200,000 at $0.10 a share. The funds...
Fri, Oct 11, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Pink Limited) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink No Information. As of Fri, Oct 11, 2013, ASPZ...
Wed, Oct 09, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Pink No Information) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink Limited. As of Wed, Oct 09, 2013, ASPZ...
HONG KONG and BELLINGHAM, Wash., June 26, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. (API) (OTCQB:ASPZ) today announced that it has filed its 2011 10K and filed its 2 year claim extension for...
HONG KONG and BELLINGHAM, Wash., April 5, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. (API) OTCQB: "ASPZ" today announced the execution of a Memorandum of Understanding "MOU" to acquire a...
Fri, Mar 15, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Link) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink Limited. As of Fri, Mar 15, 2013, ASPZ resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00175 | 4.8275862069 | 0.03625 | 0.038 | 0.0211 | 45168 | 0.02181141 | CS |
4 | -0.012 | -24 | 0.05 | 0.082 | 0.0211 | 41241 | 0.03536845 | CS |
12 | -0.0319 | -45.6366237482 | 0.0699 | 0.082 | 0.0211 | 18194 | 0.04149364 | CS |
26 | -0.032 | -45.7142857143 | 0.07 | 0.16 | 0.0211 | 33608 | 0.07325738 | CS |
52 | 0.0228 | 150 | 0.0152 | 0.16 | 0.01 | 39054 | 0.05902608 | CS |
156 | -0.082 | -68.3333333333 | 0.12 | 0.2249 | 0.0056 | 32894 | 0.06265816 | CS |
260 | 0.031 | 442.857142857 | 0.007 | 0.27 | 0.0031 | 39660 | 0.07246778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.