Asia Properties Inc (PK) (ASPZ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 13.2075471698 | 0.01325 | 0.0157 | 0.0084 | 104419 | 0.00971152 | CS |
| 4 | -0.0187 | -55.4896142433 | 0.0337 | 0.0337 | 0.0084 | 89217 | 0.01075909 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.082 | 0.0084 | 48378 | 0.01892573 | CS |
| 26 | -0.065 | -81.25 | 0.08 | 0.11 | 0.0084 | 33807 | 0.03353809 | CS |
| 52 | 0.001 | 7.14285714286 | 0.014 | 0.16 | 0.0084 | 42458 | 0.0494932 | CS |
| 156 | -0.093 | -86.1111111111 | 0.108 | 0.16 | 0.0056 | 35511 | 0.04295561 | CS |
| 260 | 0.0052 | 53.0612244898 | 0.0098 | 0.27 | 0.0031 | 40713 | 0.06874649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.015 | 0.005 | 50.00 | 0.0156 | 0.0157 | 0.013605 | 453365 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.0142 | 0.009 | 226465 |
| 1739917740 | 0.0084 | -0.00485 | -36.60 | 0.01 | 0.01 | 0.0084 | 76793 |
| 1739572020 | 0.01325 | 0.00325 | 32.50 | 0.01325 | 0.01325 | 0.01325 | 10000 |
| 1739485320 | 0.01 | -0.0127 | -55.95 | 0.0123 | 0.0123 | 0.01 | 359500 |
| 1739398920 | 0.0227 | 0.0104 | 84.55 | 0.0227 | 0.0227 | 0.0227 | 10000 |
| 1739312400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739226000 | 0.0123 | -0.00629 | -33.84 | 0.0168999 | 0.0168999 | 0.0123 | 74999 |
| 1738967160 | 0.01859 | -0.00091 | -4.67 | 0.0195 | 0.0195 | 0.01859 | 35001 |
| 1738880400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738794000 | 0.0195 | -0.0142 | -42.14 | 0.0195 | 0.0195 | 0.0195 | 9999 |
| 1738708080 | 0.0337 | 0.01465 | 76.90 | 0.0337 | 0.0337 | 0.0337 | 200 |
| 1738621440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738362240 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738275840 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738189440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738103040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738016640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737757440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737671040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737584640 | 0.01905 | -0.00395 | -17.17 | 0.02075 | 0.02075 | 0.0164 | 70525 |
| 1737498540 | 0.023 | -0.0099 | -30.09 | 0.023 | 0.023 | 0.023 | 35500 |
| 1737152880 | 0.0329 | 0.0099 | 43.04 | 0.0329 | 0.0329 | 0.0329 | 600 |
| 1737066420 | 0.023 | -0.019 | -45.24 | 0.023 | 0.023 | 0.023 | 39000 |
| 1736979780 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893380 | 0.042 | 0.014025 | 50.13 | 0.037925 | 0.0428 | 0.037925 | 3730 |
| 1736806800 | 0.027975 | -0.015925 | -36.28 | 0.027975 | 0.027975 | 0.027975 | 300 |
| 1736547720 | 0.0439 | 0.0009001 | 2.09 | 0.0238 | 0.0439 | 0.023 | 12350 |
| 1736375340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288940 | 0.0429999 | 0.0191999 | 80.67 | 0.0429999 | 0.0429999 | 0.0429999 | 1400 |
| 1736202360 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1735943100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1735856700 | 0.0236 | -0.0261 | -52.52 | 0.0268 | 0.0268 | 0.0236 | 34300 |
| 1735684020 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735597620 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735338420 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735252020 | 0.0497 | 0.0117 | 30.79 | 0.0497 | 0.0497 | 0.0497 | 4000 |
| 1735078800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734992400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734733200 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1000 |
| 1734647340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734560940 | 0.037 | 0.0159 | 75.36 | 0.037 | 0.037 | 0.037 | 5000 |
| 1734474360 | 0.0211 | -0.0154 | -42.19 | 0.03625 | 0.03625 | 0.0211 | 129505 |
| 1734388140 | 0.0365 | -0.0425 | -53.80 | 0.079 | 0.082 | 0.0365 | 132275 |
| 1734128940 | 0.079 | 0.049 | 163.33 | 0.04 | 0.079 | 0.04 | 41150 |
| 1734042480 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733955900 | 0.0303 | -0.0197 | -39.40 | 0.0303 | 0.0303 | 0.0303 | 8900 |
| 1733869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733322600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733236200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733149800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732890600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732717800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732631400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732545000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
