Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.01 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:21:24 | 1,000 | $ 0.015 | CAD |
Adamera Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.015 | 743,592 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0149756 | 344,898 | 0.00 | 0.00% |
3 Months | 0.01 | 0.02 | 0.01 | 0.015026 | 151,868 | 0.005 | 50.00% |
6 Months | 0.04 | 0.08 | 0.01 | 0.0311097 | 173,838 | -0.025 | -62.50% |
1 Year | 0.035 | 0.08 | 0.01 | 0.0311908 | 133,612 | -0.02 | -57.14% |
3 Years | 0.09 | 0.12 | 0.01 | 0.0525787 | 104,526 | -0.075 | -83.33% |
5 Years | 0.03 | 0.15 | 0.01 | 0.0616877 | 160,646 | -0.015 | -50.00% |