ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.265
      0.51%
      Bitcoin
      63,725.83
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adamera Minerals Corp (ADZ) Quote

      Adamera Minerals Corp

      Adamera Minerals Corp (ADZ)

      TSXV
      0.15
      -0.015
      (-9.09%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.14
      Ask
      0.16
      Volume
      32,000
      0.15 Day's Range 0.15
      0.01 52 Week Range 0.26
      Market Cap
      35.745M
      Previous Close
      0.165
      Open
      0.15
      Last Trade
      27000
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,095
      Shares Outstanding
      238,302,000
      Dividend Yield
      -
      PE Ratio
      -25.86
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.39M

      About Adamera Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.adamera.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.17. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.01 to $ 0.26.

      Adamera Minerals currently has 238,302,000 shares outstanding. The market capitalization of Adamera Minerals is $39.32 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -25.86.

      Ask ADVFN Intelligence (AI)

      ADZ Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...

      October 26 2023
      PR Newswire (Canada)

      Adamera and Hochschild Drilling Hits Shallow High-Grade Gold Zone on the Lamefoot South Property

      VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Adamera Minerals Corp.  (TSX V: ADZ; OTC: DDNFF) announces the discovery of high-grade gold on the Lamefoot South property in...

      November 09 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - ADZ

      L'OCRCVM permet la reprise de la négociation - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Adamera...

      January 22 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ADZ

      IIROC Trading Resumption - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - Trading resumes in: Company: Adamera Minerals Corp. TSX-Venture Symbol: ADZ (All...

      January 22 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ADZ

      Suspension de la négociation par l'OCRCVM - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      January 22 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ADZ

      IIROC Trading Halt - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Adamera Minerals Corp. TSX-Venture...

      January 22 2020
      PR Newswire (Canada)

      Uptick Newswire “Stock Day” Interviews CEO of Adamera Minerals Corp. High Grade History Parlaying Into 2018’s Success

      PHOENIX, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Uptick Newswire is the sole producer of the Uptick Network “Stock Day” Podcast that updates investors and shareholders on the micro-cap sector of...

      January 09 2018
      GlobeNewswire Inc.

      Plan of Operation Approved on Adamera's Oversight Property

      Vancouver, BC, / ACCESSWIRE / June 18, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces a Plan of Operation to include drilling and trenching on the Oversight property has been approved by...

      June 18 2014
      Access Wire

      Adamera Minerals Signs Agreement to Expand Empire Creek Property

      Vancouver, BC / ACCESSWIRE / June 16, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces the expansion of the Empire Creek property in Washington State. The company has signed a lease...

      June 16 2014
      Access Wire

      Adamera Minerals Update - Drilling Commenced at Empire Creek

      Vancouver, BC / ACCESSWIRE / June 13, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces drilling has commenced on the Empire Creek property. The program is focused in an area with...

      June 13 2014
      Access Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.250.160.1650.145430040.16022137CS
      4000.150.1650.135188350.15359147CS
      120.01511.11111111110.1350.1650.105100950.14894639CS
      260.1359000.0150.260.01608780.03194141CS
      520.1255000.0250.260.01899420.0350409CS
      1560.091500.060.260.01731980.04698598CS
      2600.1255000.0250.260.011326500.06433865CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      edbi46 edbi46 7 minutes ago
      ATTENTION CURRENT/POTENTIAL Investors!!!
      Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
      SAI WBA
      Golden Cross Golden Cross 9 minutes ago
      $XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
      https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
      XXII
      Golden Cross Golden Cross 10 minutes ago
      $XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
      https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
      XXII
      Golden Cross Golden Cross 11 minutes ago
      $XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

      [yt]5cc7nZMLiZI[/yt]
      XXII
      unvctrader9m unvctrader9m 13 minutes ago
      Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
      Don’t you get spam/scam calls everyday?
      Even if your phone says it’s a scam call they desperately keep calling you
      So you have a desperate scammer cro
      ASII
      Golden Cross Golden Cross 16 minutes ago
      $XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

      [yt]5cc7nZMLiZI[/yt]
      XXII
      Seminole Red Seminole Red 20 minutes ago
      the Bucs were doing their Cowboy impersonation......
      Seminole Red Seminole Red 22 minutes ago
      tough year
      Golden Cross Golden Cross 22 minutes ago
      $XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

      [yt]5cc7nZMLiZI[/yt]
      XXII
      Seminole Red Seminole Red 24 minutes ago
      as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.
      Golden Cross Golden Cross 24 minutes ago
      $XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

      [yt]5cc7nZMLiZI[/yt]
      XXII
      janice shell janice shell 27 minutes ago
      I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

      Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.
      fuagf fuagf 28 minutes ago
      Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

      "West Antarctica Glaciers: Past the Point of No Return"

      Related: [yt]6jzDBznWoHc[/yt]
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751
      Major Profits Major Profits 31 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 33 minutes ago
      Hmmmm... didn't know about this one.
      Major Profits Major Profits 34 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 34 minutes ago
      I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

      so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

      I started bashing a stock (about a month ago) being hyped here on iHub and X when
      ACCR
      Investor2014 Investor2014 39 minutes ago
      I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

      We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
      AVXL
      Humbert Humbert 40 minutes ago
      Huge news, big things on the horizon
      BNCM
      Seminole Red Seminole Red 40 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
      newflow newflow 42 minutes ago
      lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
      COOP
      Scott999 Scott999 45 minutes ago
      No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
      AUPH
      north40000 north40000 51 minutes ago
      We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
      NCLH
      Golden Cross Golden Cross 51 minutes ago
      $XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

      🎯 First Target .52, +100%

      Chart
      https://x.com/CrossStocks/status/1837930696515412080
      XXII
      Lakota-45 Lakota-45 51 minutes ago
      Yeah 'stockinspector' - The Potential is real here, but . . .

      this unexpected, extended Quiet Period could cause a sell-off . . .
      if Good News doesn't come out soon. With 46m+ on
      the offer, . . this could be the week for it !!!

      ~ $WDLF / Decentral Life
      WDLF

      Your Recent History

      TSXV
      ADZ
      Adamera Minerals
      Delayed Upgrade Clock