Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 13:25:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
ADZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 942,917 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0149746 | 364,826 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0150268 | 152,058 | 0.005 | 50.00% |
| 6 Months | 0.045 | 0.08 | 0.01 | 0.0316004 | 181,254 | -0.03 | -66.67% |
| 1 Year | 0.04 | 0.08 | 0.01 | 0.0313078 | 132,865 | -0.025 | -62.50% |
| 3 Years | 0.09 | 0.12 | 0.01 | 0.0527203 | 105,191 | -0.075 | -83.33% |
| 5 Years | 0.03 | 0.155 | 0.01 | 0.0626609 | 163,483 | -0.015 | -50.00% |
ADZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 145,619 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 2,737,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,500 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,250 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 373,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 18,514 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 86,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 93,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
